| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Blue Chips Core Index ETFUS MBCC | 34.30 | -0.78% | -0.27 | 4.56K | 156.33K | 0.44% | 103.76M | -2.69% | +4.70% | -3.13% | -0.46% |
Entergy Arkansas, IncUS EAI | 20.47 | -0.29% | -0.06 | 9.42K | 192.86K | 0.44% | 961.68M | -1.59% | -0.63% | -5.71% | -6.53% |
MRBL Enhanced Equity ETFUS EDGE | 37.37 | -2.31% | -0.88 | 2.65K | 98.67K | 0.44% | 0.00 | -1.41% | +2.29% | -4.19% | -7.05% |
Goldman Sachs Innovate Equity ETFUS GINN | 62.70 | -0.18% | -0.11 | 872.00 | 54.44K | 0.44% | 210.05M | -1.79% | +6.25% | +0.21% | +1.88% |
WisdomTree Emerging Currency FundUS CEW | 18.43 | +0.74% | +0.14 | 2.04K | 37.39K | 0.44% | 11.06M | +1.60% | +3.24% | +5.52% | +8.95% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.33 | +0.56% | +0.14 | 235.20K | 5.96M | 0.44% | 1.19B | +0.56% | -0.47% | -2.31% | -3.17% |
AXS Knowledge Leaders ETFUS KNO | 46.81 | -0.21% | -0.10 | 618.00 | 28.92K | 0.44% | 37.45M | -1.39% | +4.18% | +4.09% | +8.24% |
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 47.95 | -0.54% | -0.26 | 6.06K | 291.17K | 0.44% | 0.00 | -3.03% | +5.07% | -3.79% | -3.79% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.75 | -0.01% | -0.01 | 8.20M | 301.04M | 0.44% | 22.32B | -0.57% | +0.05% | -1.55% | -0.11% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.38 | +0.20% | +0.05 | 53.30K | 1.35M | 0.43% | 329.94M | -0.59% | -0.90% | -1.97% | -0.27% |
AB HIGH YIELD ETFUS HYFI | 36.80 | -0.13% | -0.05 | 73.41K | 2.70M | 0.43% | 184.52M | -0.39% | -0.01% | -1.61% | -0.26% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 30.00 | +0.10% | +0.03 | 2.64K | 79.23K | 0.43% | 6.60M | -3.35% | +1.38% | -4.82% | -1.03% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.34 | -0.12% | -0.03 | 1.94K | 49.35K | 0.43% | 0.00 | -0.43% | +0.48% | -1.13% | +0.33% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.05 | -0.19% | -0.04 | 4.27K | 98.39K | 0.43% | 48.64M | -1.23% | +0.11% | -3.44% | -2.48% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 29.86 | -0.52% | -0.16 | 2.86K | 85.53K | 0.43% | 0.00 | -1.87% | +5.06% | +1.99% | +2.30% |
ProShares UltraShort MSCI EAFEUS EFU | 11.58 | +0.14% | +0.02 | 5.43K | 63.05K | 0.43% | 1.08M | -1.33% | -7.95% | -17.40% | -27.68% |
Day Hagan/Ned Davis Research Smart Sector International ETFUS SSXU | 30.80 | -0.02% | -0.01 | 315.00 | 9.71K | 0.43% | 39.27M | +0.13% | +4.45% | +6.65% | +11.02% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 21.38 | +0.94% | +0.20 | 2.77K | 59.24K | 0.43% | 31.00M | -1.43% | +8.85% | +7.43% | +5.31% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.94 | +0.29% | +0.07 | 7.63K | 182.51K | 0.43% | 64.64M | -1.47% | -3.93% | -5.60% | -1.70% |
BlackRock Limited Duration IncomeUS BLW | 13.89 | -0.14% | -0.02 | 37.65K | 522.78K | 0.43% | 508.90M | -1.14% | +1.54% | -2.46% | -1.70% |