| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 36.54 | -0.76% | -0.28 | 23.76K | 869.13K | 0.83% | 416.56M | -0.87% | -3.79% | -3.64% | -3.38% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 47.70 | -1.22% | -0.59 | 15.52K | 743.49K | 0.83% | 337.48M | -0.73% | -1.65% | -0.77% | -0.58% |
GSK plc ADRhedgedUS GSKH | 76.43 | +0.29% | +0.22 | 905.00 | 69.54K | 0.83% | 764.36K | +4.37% | -7.46% | +11.39% | +12.06% |
Putnam International Stock ETFUS PGRI | 23.63 | -0.72% | -0.17 | 328.00 | 7.79K | 0.83% | 4.73M | -0.72% | -11.95% | -4.71% | -4.71% |
Fairlead Tactical Sector ETFUS TACK | 29.94 | -0.95% | -0.29 | 54.16K | 1.63M | 0.83% | 264.37M | -0.17% | -5.88% | -0.84% | -0.10% |
Adasina Social Justice All Cap Global ETFUS JSTC | 19.09 | -1.35% | -0.26 | 11.42K | 219.05K | 0.83% | 248.17M | -1.45% | -8.40% | -6.24% | -5.91% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 52.41 | -1.35% | -0.71 | 11.98K | 630.59K | 0.83% | 1.11B | -1.62% | -4.93% | -4.82% | -4.42% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 27.62 | -0.83% | -0.23 | 458.01K | 12.68M | 0.83% | 1.68B | -0.86% | -2.99% | -2.68% | -2.20% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.83 | -0.64% | -0.07 | 27.18K | 294.86K | 0.83% | 140.24M | -1.99% | -6.48% | -2.52% | -2.26% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 91.06 | -0.91% | -0.84 | 9.66K | 882.30K | 0.83% | 582.78M | +0.74% | -11.30% | -2.46% | -1.80% |
Pinnacle Food Group LimitedUS PFAI | 2.62 | +7.82% | +0.19 | 4.38K | 11.35K | 0.82% | 30.65M | +2.34% | +16.44% | +29.70% | +26.23% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.28 | -0.57% | -0.37 | 4.91K | 321.15K | 0.82% | 97.92M | -1.09% | -3.61% | -2.50% | -2.50% |
Zions Bancorporation NAUS ZIONP | 19.21 | -1.34% | -0.26 | 2.57K | 49.44K | 0.82% | 50.82M | +0.05% | -1.18% | -3.18% | -3.18% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.15 | -0.19% | -0.08 | 37.18K | 1.53M | 0.82% | 335.26M | +1.78% | -4.37% | +5.89% | +6.80% |
Bushido Capital US Equity ETFUS SMRI | 34.77 | -1.70% | -0.60 | 1.06K | 36.77K | 0.82% | 496.69M | -0.80% | -4.64% | -4.67% | -3.79% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 61.54 | +1.18% | +0.72 | 37.28K | 2.29M | 0.82% | 81.84M | +5.56% | +14.12% | +35.21% | +36.05% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 25.46 | -0.76% | -0.19 | 1.11K | 28.21K | 0.82% | 94.20M | +0.28% | -2.90% | -0.62% | -0.20% |
Monarch Dividend Plus Index ETFUS MDPL | 25.30 | -0.71% | -0.18 | 3.41K | 86.42K | 0.82% | 56.42M | -0.94% | -6.30% | -6.35% | -5.74% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 33.84 | -1.20% | -0.41 | 5.48K | 186.05K | 0.82% | 67.68M | -0.68% | -7.68% | -4.25% | -3.41% |
Argent Focused Small Cap ETFUS ALIL | 27.72 | -0.83% | -0.23 | 6.95K | 192.65K | 0.82% | 22.98M | +0.16% | -8.73% | -5.31% | -4.20% |