| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.13 | +0.32% | +0.08 | 15.09K | 378.71K | 0.44% | 0 | -0.95% | -0.36% | -2.12% | -1.08% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.21 | +0.53% | +0.22 | 24.64K | 1.01M | 0.44% | 453.31M | -0.32% | -3.36% | -0.11% | +7.25% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.29 | +0.39% | +0.04 | 156.36K | 1.61M | 0.44% | 364.07M | -1.91% | -4.81% | -4.63% | -12.65% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.16 | +0.40% | +0.10 | 349.13K | 8.79M | 0.44% | 352.24M | +0.42% | -1.00% | -2.52% | -3.45% |
Global X Dax Germany ETFUS DAX | 43.60 | +0.67% | +0.29 | 19.10K | 831.66K | 0.44% | 210.16M | -0.96% | -4.96% | -1.33% | -4.43% |
Principal U.S. Mega-Cap ETFUS USMC | 78.10 | +0.62% | +0.48 | 38.68K | 3.02M | 0.44% | 5.20B | +1.05% | +2.38% | +4.95% | +14.10% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 29.95 | +0.83% | +0.25 | 16.45K | 491.97K | 0.44% | 244.24M | +1.60% | +4.09% | +3.36% | +20.28% |
TCW Transform 500 ETFUS VOTE | 91.89 | +0.62% | +0.57 | 10.32K | 947.12K | 0.44% | 1.15B | +1.22% | +1.93% | +3.91% | +14.54% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.59 | +0.19% | +0.04 | 63.37K | 1.30M | 0.44% | 76.72M | +0.37% | +0.90% | +2.34% | +2.97% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.46 | +0.51% | +0.18 | 3K | 89.34K | 0.44% | 25.85M | +0.35% | -0.28% | +1.29% | +8.50% |
Nuveen High Yield Municipal Income ETFUS NHYM | 22.93 | +0.31% | +0.07 | 19.86K | 455.95K | 0.44% | 132.99M | -1.04% | -4.34% | -8.02% | -7.54% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.78 | +0.25% | +0.05 | 20.90K | 453.91K | 0.44% | 159.50M | +0.58% | +0.99% | +2.28% | +5.97% |
WisdomTree Equity Premium Income FundUS WTPI | 33.28 | +0.39% | +0.13 | 113.62K | 3.78M | 0.44% | 559.10M | +1.06% | +1.06% | +0.73% | +0.79% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 29.70 | +0.24% | +0.07 | 43.25K | 1.28M | 0.44% | 439.56M | +0.03% | -3.38% | -3.95% | -7.51% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.75 | +0.84% | +0.23 | 12.29K | 340.51K | 0.44% | 747.73M | -0.57% | -1.50% | -1.89% | +9.88% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 29.95 | +0.45% | +0.13 | 9K | 261.92K | 0.44% | 113.82M | -1.40% | -3.34% | +0.49% | +6.38% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.02 | +0.35% | +0.08 | 1.17M | 26.91M | 0.44% | 1.47B | +0.04% | -2.00% | -4.92% | -5.38% |
Thornburg Premium Income Builder ETFUS THOR | 25.09 | -0.59% | -0.15 | 56.39K | 1.41M | 0.44% | 35.13M | -0.20% | -4.13% | -1.20% | +128.09% |
Rareview Systematic Equity ETFUS RSEE | 39.39 | +0.95% | +0.37 | 39.81K | 1.56M | 0.44% | 82.92M | +0.35% | +0.83% | +1.76% | +15.01% |
iShares MSCI France ETFUS EWQ | 41.52 | +0.48% | +0.20 | 240.29K | 9.96M | 0.44% | 332.16M | -1.68% | -7.59% | -8.10% | -7.71% |