| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X NASDAQ 100 Tail Risk ETFUS QTR | 35.22 | +0.39% | +0.14 | 133 | 4.68K | 0.00% | 10.57M | +0.16% | +4.38% | +3.70% | +14.84% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.03 | 0.00% | 0.00 | 10 | 331.00 | 0.00% | 12.39M | +0.77% | -1.51% | -2.69% | +13.61% |
Quartzsea Acquisition Corp.US QSEAU | 10.80 | 0.00% | 0.00 | 100 | 1K | 0.00% | 123.23M | -1.64% | -1.64% | +0.84% | +3.55% |
Corgi Growth & Technology 10% Structured Buffer ETFUS QSE | 25.89 | 0.00% | 0.00 | 7 | 182 | 0.00% | 1.17M | +0.12% | 0.00% | 0.00% | +3.33% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.30 | 0.00% | 0.00 | 152 | 2.34K | 0.00% | 14.53M | +0.07% | +0.29% | +0.75% | -4.49% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.22 | 0.00% | 0.00 | 1 | 10 | 0.00% | 163.55M | -0.49% | -0.58% | +0.99% | +2.20% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | 0.00% | 0.00 | 582 | 5.85K | 0.00% | 160.83M | -0.01% | +0.10% | +0.65% | +1.52% |
ProShares Ultra QQQ Top 30US QQXL | 60.84 | +0.49% | +0.29 | 510 | 31.07K | 0.00% | 6.08M | -0.39% | +10.79% | +12.37% | +40.84% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 25.77 | 0.00% | 0.00 | 55 | 1.44K | 0.00% | 1.16M | +0.13% | 0.00% | 0.00% | +2.82% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
VistaShares Shield Nasdaq 100 Enhanced Protection ETFUS QQQB | 25.15 | +0.40% | +0.10 | 157 | 3.95K | 0.00% | 1.01M | +0.40% | 0.00% | 0.00% | +0.28% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.61 | 0.00% | 0.00 | 13 | 347.00 | 0.00% | 2.53M | +0.13% | +1.81% | +4.08% | +5.93% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.53 | +0.15% | +0.04 | 178 | 4.37K | 0.00% | 2.70M | +1.52% | -1.11% | -3.48% | +1.87% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 25.53 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.28M | -0.06% | +2.52% | +3.76% | +1.52% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.86 | 0.00% | 0.00 | 24 | 623.00 | 0.00% | 1.42M | -0.02% | +2.53% | +4.24% | +3.93% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
FT Vest Nasdaq-100 Quarterly 15 Buffer ETFUS QQBF | 20.40 | 0.00% | 0.00 | 41 | 838.00 | 0.00% | 1.02M | +0.07% | 0.00% | 0.00% | +0.22% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 26.16 | 0.00% | 0.00 | 6 | 157.00 | 0.00% | 1.18M | +0.08% | +2.35% | 0.00% | +2.96% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 37.22 | 0.00% | 0.00 | 29 | 1.10K | 0.00% | 10.42M | +1.45% | +3.14% | +6.28% | +3.91% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |