US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Conservative (January) ETF US PSCX	32.51	0.00%	0.00	46	1.50K	0.00%	47.13M	+0.36%	+1.58%	+4.63%	+4.74%
Invesco S&P SmallCap Utilities & Communication Services ETF US PSCU	66.12	0.00%	0.00	89	5.89K	0.00%	17.85M	+3.76%	+0.21%	+9.50%	+14.97%
Pacer Swan SOS Conservative (October) ETF US PSCQ	30.91	0.00%	0.00	2	62	0.00%	47.91M	0.00%	+1.35%	+4.24%	+4.74%
Pacer Swan SOS Conservative (July) ETF US PSCJ	31.33	0.00%	0.00	0	0	0.00%	41.51M	0.00%	+1.08%	+3.34%	+4.05%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	108.84	0.00%	0.00	171	18.71K	0.00%	21.77M	+4.09%	-0.65%	-2.66%	+2.45%
RCN Pareto Strategic Allocation ETF US PRTO	28.01	0.00%	0.00	1	28	0.00%	16.45M	+3.42%	+2.91%	0.00%	+10.32%
PureTech Health PLC US PRTC	17.42	0.00%	0.00	0	0	0.00%	421.23M	0.00%	+0.99%	+1.87%	+4.69%
ProSight Global, Inc. US PROS	12.85	0.00%	0.00	0	0	0.00%	562.56M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	40.55	0.00%	0.00	4	163	0.00%	11.36M	0.00%	+2.96%	+3.61%	+10.06%
State StreetIG Public & Private ABS ETF US PRAB	25.00	0.00%	0.00	2	50	0.00%	25.00M	+0.08%	-0.28%	0.00%	-0.28%
Pictet AI Enhanced International Equity ETF US PQNT	22.58	0.00%	0.00	26	583.00	0.00%	11.29M	+0.49%	+3.14%	+2.83%	+7.33%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETF US PPIE	27.95	0.00%	0.00	26	729.00	0.00%	3.49M	+0.06%	+3.58%	+3.71%	+3.54%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0	0	0.00%	16.61B	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%

1 ...566 567 568 569 570 ...622

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":622,"list":[{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0,"change":0,"latestPrice":32.505,"close":32.505,"volume":46,"market":"US","high":32.505,"low":32.505,"preClose":32.505,"open":32.505,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":47132250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34,"week52Low":27.99,"changeRate5Day":0.00355,"changeRate20Day":0.015769,"changeRate60Day":0.046257,"changeRateWTD":0.001849,"changeRateMTD":0.015769,"changeRateQTD":0.067484,"changeRateYTD":0.047366,"amount":1500.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47132250,"shortable":3,"shares":1450000,"floatShares":1450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCU","nameCN":"Invesco S&P SmallCap Utilities & Communication Services ETF","changeRate":0,"change":0,"latestPrice":66.116,"close":66.116,"volume":89,"market":"US","high":66.116,"low":66.116,"preClose":66.116,"open":66.116,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":17851320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.85,"week52Low":53.4318,"changeRate5Day":0.037599,"changeRate20Day":0.002051,"changeRate60Day":0.095042,"changeRateWTD":0.029203,"changeRateMTD":0.002051,"changeRateQTD":0.097857,"changeRateYTD":0.149684,"amount":5889.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.341258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6397,"divideRate":0.009675,"floatMarketCap":17851320,"shortable":3,"shares":270000,"floatShares":270000,"hourTrading":{"tag":"盘后","latestPrice":66.116,"preClose":66.116,"latestTime":"16:10 EDT","volume":6,"amount":396.9342,"timestamp":1780085404839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.116,"preClose":66.116,"latestTime":"16:10 EDT","volume":6,"amount":396.9342,"timestamp":1780085404839,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":30.9126,"close":30.9126,"volume":2,"market":"US","high":30.9126,"low":30.9126,"preClose":30.9126,"open":30.9126,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":47914530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9126,"week52Low":26.71,"changeRate5Day":0,"changeRate20Day":0.013521,"changeRate60Day":0.042351,"changeRateWTD":0,"changeRateMTD":0.013521,"changeRateQTD":0.069433,"changeRateYTD":0.047388,"amount":62,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47914530,"shortable":3,"shares":1550000,"floatShares":1550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":31.33,"close":31.33,"volume":0,"market":"US","high":31.33,"low":31.33,"preClose":31.33,"open":31.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41512250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.37,"week52Low":26.76,"changeRate5Day":0,"changeRate20Day":0.010808,"changeRate60Day":0.033366,"changeRateWTD":0,"changeRateMTD":0.010808,"changeRateQTD":0.056868,"changeRateYTD":0.040518,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41512250,"shortable":3,"shares":1325000,"floatShares":1325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":108.8378,"close":108.8378,"volume":171,"market":"US","high":108.8378,"low":108.8378,"preClose":108.8378,"open":108.8378,"turnoverRate":0.000855,"peRate":0,"amplitude":0,"marketValue":21767560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.2,"week52Low":95.8402,"changeRate5Day":0.040897,"changeRate20Day":-0.006493,"changeRate60Day":-0.026634,"changeRateWTD":0.032411,"changeRateMTD":-0.006493,"changeRateQTD":0.059224,"changeRateYTD":0.024478,"amount":18706.000397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049096,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9889,"divideRate":0.009086,"floatMarketCap":21767560,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":108.8378,"preClose":108.8378,"latestTime":"16:10 EDT","volume":6,"amount":650.064,"timestamp":1780085404839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.8378,"preClose":108.8378,"latestTime":"16:10 EDT","volume":6,"amount":650.064,"timestamp":1780085404839,"change":0,"changeRate":0},"impliedVol":0.1891,"impliedVolPercentile":0.3426},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":28.0098,"close":28.0098,"volume":1,"market":"US","high":28.0098,"low":28.0098,"preClose":28.0098,"open":28.0098,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":16447018.4424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.02,"week52Low":24.6845,"changeRate5Day":0.034205,"changeRate20Day":0.02908,"changeRate60Day":0,"changeRateWTD":0.034205,"changeRateMTD":0.02908,"changeRateQTD":0.107632,"changeRateYTD":0.103182,"amount":28,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004822,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16447018.4424,"shortable":3,"shares":587188,"floatShares":587188,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTC","nameCN":"PureTech Health PLC","changeRate":0,"change":0,"latestPrice":17.42,"close":17.42,"volume":0,"market":"US","high":17.42,"low":17.42,"preClose":17.42,"open":17.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":421231278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.92,"week52Low":14.5,"changeRate5Day":0,"changeRate20Day":0.009855,"changeRate60Day":0.018713,"changeRateWTD":0,"changeRateMTD":0.009855,"changeRateQTD":0.172275,"changeRateYTD":0.046875,"amount":0,"eps":-4.6,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":1.349784,"volumeRatio":0,"roa":-0.108285,"roe":-0.308527,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283054096,"shortable":3,"shares":24180900,"floatShares":16248800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PROS","nameCN":"ProSight Global, Inc.","changeRate":0,"change":0,"latestPrice":12.85,"close":12.85,"volume":0,"market":"US","high":12.85,"low":12.85,"preClose":12.85,"open":12.85,"turnoverRate":0,"peRate":9.734848,"amplitude":0,"marketValue":562564210.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":12.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.32,"lyrEps":0.506471,"lyrPeRate":25.37164,"pbRate":0.931916,"volumeRatio":2.355544,"roa":0.022299,"roe":0.10714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344920650.9,"shortable":3,"shares":43779316,"floatShares":26842074,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":13.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.5689},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357586644.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079406,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115526000,"shortable":3,"shares":14547900,"floatShares":4007583,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":40.5544,"close":40.5544,"volume":4,"market":"US","high":40.5544,"low":40.5544,"preClose":40.5544,"open":40.5544,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":11355232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.61,"week52Low":30.47,"changeRate5Day":0,"changeRate20Day":0.02959,"changeRate60Day":0.0361,"changeRateWTD":0,"changeRateMTD":0.02959,"changeRateQTD":0.086742,"changeRateYTD":0.100622,"amount":163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217394,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1906,"divideRate":0.0047,"floatMarketCap":11355232,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":40.5544,"preClose":40.5544,"latestTime":"16:04 EDT","volume":4,"amount":162.7124,"timestamp":1780085066418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.5544,"preClose":40.5544,"latestTime":"16:04 EDT","volume":4,"amount":162.7124,"timestamp":1780085066418,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":2,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.98,"changeRate5Day":0.000801,"changeRate20Day":-0.002792,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002792,"changeRateQTD":0,"changeRateYTD":-0.002792,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008711,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1649,"divideRate":0.006596,"floatMarketCap":25000000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50.09,"timestamp":1780085090089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50.09,"timestamp":1780085090089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.5811,"close":22.5811,"volume":26,"market":"US","high":22.5811,"low":22.5811,"preClose":22.5811,"open":22.5811,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":11290550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":19.81,"changeRate5Day":0.004855,"changeRate20Day":0.031383,"changeRate60Day":0.02833,"changeRateWTD":0.006754,"changeRateMTD":0.031383,"changeRateQTD":0.072303,"changeRateYTD":0.073307,"amount":582.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037207,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0809,"divideRate":0.003583,"floatMarketCap":11290550,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":22.5811,"preClose":22.5811,"latestTime":"16:04 EDT","volume":4,"amount":90.132,"timestamp":1780085061446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.5811,"preClose":22.5811,"latestTime":"16:04 EDT","volume":4,"amount":90.132,"timestamp":1780085061446,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":3693772279,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPIE","nameCN":"PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":26,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":3493750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":24.625,"changeRate5Day":0.000637,"changeRate20Day":0.035818,"changeRate60Day":0.037106,"changeRateWTD":0.000637,"changeRateMTD":0.035818,"changeRateQTD":0.091047,"changeRateYTD":0.035358,"amount":729.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3908,"divideRate":0.121317,"floatMarketCap":3493750,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"16:10 EDT","volume":4,"amount":111.972,"timestamp":1780085404835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"16:10 EDT","volume":4,"amount":111.972,"timestamp":1780085404835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.950000762939453,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":5750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346470.04,"shortable":3,"shares":2597039,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0}]}}}