US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TCW Senior Loan ETF US SLNZ	45.28	0.00%	0.00	9K	397.28K	0.00%	226.11M	-0.07%	-0.82%	-1.03%	-2.22%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Global X Short-Term Treasury Ladder ETF US SLDR	49.47	+0.09%	+0.05	3K	139.10K	0.00%	38.09M	+0.21%	+0.13%	-0.22%	-1.62%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	0.00%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	0.00%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	24.83	0.00%	0.00	11	273.00	0.00%	2.23M	+0.14%	-0.06%	-1.41%	-1.94%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.70	0.00%	0.00	125	3.09K	0.00%	7.41M	+0.20%	-0.31%	-1.24%	-1.79%
SPDR S&P Kensho Intelligent Structures ETF US SIMS	41.35	-0.85%	-0.35	507	20.99K	0.00%	7.86M	-3.15%	-4.05%	-6.39%	-1.48%
SIM Acquisition Corp. I US SIMAU	11.11	0.00%	0.00	26	285.00	0.00%	91.32M	-1.24%	-1.24%	+1.83%	+2.87%
SIM Acquisition Corp. I US SIMA	10.92	+0.09%	+0.01	5K	58.11K	0.00%	89.76M	-0.55%	-0.73%	-0.18%	+3.12%
Grupo Simec SAB de CV US SIM	27.95	0.00%	0.00	499	13.59K	0.00%	4.28B	-2.61%	+7.50%	-0.18%	-5.77%
Harbor Scientific Alpha Income ETF US SIFI	42.34	0.00%	0.00	15	635.00	0.00%	23.28M	+0.37%	-0.83%	-1.96%	-3.52%
Stratified LargeCap Hedged ETF US SHUS	51.58	0.00%	0.00	6	311.00	0.00%	24.76M	+1.33%	+1.96%	+2.75%	+13.01%
Arimathea Catholic Bond Index ETF US SHRD	24.13	0.00%	0.00	85	2.07K	0.00%	14.48M	+0.58%	-0.76%	-2.34%	-3.65%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOTU	10.08	0.00%	0.00	0	0	0.00%	513.44M	+0.70%	+0.90%	+0.60%	+0.80%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%

1 ...565 566 567 568 569 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0,"change":0,"latestPrice":45.28,"close":45.28,"volume":8772,"market":"US","high":45.28,"low":45.28,"preClose":45.28,"open":45.28,"turnoverRate":0.001757,"peRate":0,"amplitude":0,"marketValue":226111475.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.0999,"week52Low":44.58,"changeRate5Day":-0.000662,"changeRate20Day":-0.008214,"changeRate60Day":-0.010273,"changeRateWTD":-0.000662,"changeRateMTD":-0.004179,"changeRateQTD":-0.004179,"changeRateYTD":-0.022241,"amount":397275.990875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.73237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.31,"divideRate":0.073101,"floatMarketCap":226111475.84,"shortable":3,"shares":4993628,"floatShares":4993628,"hourTrading":{"tag":"盘后","latestPrice":45.2891,"preClose":45.28,"latestTime":"16:18 EDT","volume":8759,"amount":396687.2269,"timestamp":1792181896775,"change":0.009099999999996555,"changeRate":0.00020097173144868717},"postHourTrading":{"tag":"盘后","latestPrice":45.2891,"preClose":45.28,"latestTime":"16:18 EDT","volume":8759,"amount":396687.2269,"timestamp":1792181896775,"change":0.009099999999996555,"changeRate":0.00020097173144868717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLDR","nameCN":"Global X Short-Term Treasury Ladder ETF","changeRate":0.00091,"change":0.045,"latestPrice":49.47,"close":49.47,"volume":2812,"market":"US","high":49.47,"low":49.47,"preClose":49.425,"open":49.47,"turnoverRate":0.003652,"peRate":0,"amplitude":0,"marketValue":38093977.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.68,"week52Low":49.3399,"changeRate5Day":0.002129,"changeRate20Day":0.001316,"changeRate60Day":-0.002192,"changeRateWTD":0.002129,"changeRateMTD":0.000538,"changeRateQTD":0.000538,"changeRateYTD":-0.016208,"amount":139104.998672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.178838,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.804,"divideRate":0.036467,"floatMarketCap":38093977.74,"shortable":3,"shares":770042,"floatShares":770042,"overnightTrading":{"tag":"夜盘","latestPrice":49.459999084472656,"preClose":49.459999084472656,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.37,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":3.347667,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":1,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.825,"close":24.825,"volume":11,"market":"US","high":24.825,"low":24.825,"preClose":24.825,"open":24.825,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":2234250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.7732,"changeRate5Day":0.001412,"changeRate20Day":-0.000604,"changeRate60Day":-0.014098,"changeRateWTD":0.001412,"changeRateMTD":0.001816,"changeRateQTD":0.001816,"changeRateYTD":-0.019418,"amount":273.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.617638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2767,"divideRate":0.051428,"floatMarketCap":2234250,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.6992,"close":24.6992,"volume":125,"market":"US","high":24.6992,"low":24.6992,"preClose":24.6992,"open":24.6992,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":7409760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4999,"week52Low":24.6194,"changeRate5Day":0.001996,"changeRate20Day":-0.00306,"changeRate60Day":-0.012427,"changeRateWTD":0.001996,"changeRateMTD":0.001362,"changeRateQTD":0.001362,"changeRateYTD":-0.017924,"amount":3088.000059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121242,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9579,"divideRate":0.038783,"floatMarketCap":7409760,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMS","nameCN":"SPDR S&P Kensho Intelligent Structures ETF","changeRate":-0.008501,"change":-0.3545,"latestPrice":41.3455,"close":41.3455,"volume":507,"market":"US","high":41.27,"low":41.27,"preClose":41.7,"open":41.27,"turnoverRate":0.002668,"peRate":0,"amplitude":0,"marketValue":7855645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5758,"week52Low":40,"changeRate5Day":-0.031451,"changeRate20Day":-0.040545,"changeRate60Day":-0.063944,"changeRateWTD":-0.031451,"changeRateMTD":-0.016623,"changeRateQTD":-0.016623,"changeRateYTD":-0.014805,"amount":20993.999599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.34198,"roa":0,"roe":0,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2502,"divideRate":0.006051,"floatMarketCap":7855645,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.3455,"latestTime":"16:10 EDT","volume":3,"amount":124.0365,"timestamp":1792181405099,"change":-0.07549999999999812,"changeRate":-0.001826075389099131},"postHourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.3455,"latestTime":"16:10 EDT","volume":3,"amount":124.0365,"timestamp":1792181405099,"change":-0.07549999999999812,"changeRate":-0.001826075389099131},"overnightTrading":{"tag":"夜盘","latestPrice":41.34550094604492,"preClose":41.34550094604492,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.1347,"impliedVolPercentile":0.7689},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":26,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0.000003,"peRate":39.650249,"amplitude":0,"marketValue":91317534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.6,"changeRate5Day":-0.012444,"changeRate20Day":-0.012444,"changeRate60Day":0.018332,"changeRateWTD":-0.012444,"changeRateMTD":-0.012444,"changeRateQTD":-0.012444,"changeRateYTD":0.028704,"amount":284.999996,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":44.517996,"pbRate":-9.023654,"volumeRatio":0.016412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91317534,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0.000917,"change":0.01,"latestPrice":10.92,"close":10.92,"volume":5321,"market":"US","high":10.92,"low":10.92,"preClose":10.91,"open":10.92,"turnoverRate":0.009626,"peRate":44.658557,"amplitude":0,"marketValue":89755848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.1,"changeRate5Day":-0.005464,"changeRate20Day":-0.007273,"changeRate60Day":-0.001828,"changeRateWTD":-0.005464,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031161,"amount":58113.997803,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.099491,"pbRate":0.395478,"volumeRatio":2.023502,"roa":-0.006784,"roe":0,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6036215.64,"shortable":3,"shares":8219400,"floatShares":552767,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.92,"latestTime":"16:00 EDT","volume":1,"amount":10.99,"timestamp":1792180801086,"change":0.07000000000000028,"changeRate":0.006410256410256436},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.92,"latestTime":"16:00 EDT","volume":1,"amount":10.99,"timestamp":1792180801086,"change":0.07000000000000028,"changeRate":0.006410256410256436},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":499,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0.000021,"peRate":21.233374,"amplitude":0,"marketValue":4276350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":24.76,"changeRate5Day":-0.026132,"changeRate20Day":0.075,"changeRate60Day":-0.001786,"changeRateWTD":-0.026132,"changeRateMTD":-0.053024,"changeRateQTD":-0.053024,"changeRateYTD":-0.057653,"amount":13586.999792,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":51.632187,"pbRate":0.069934,"volumeRatio":0.677805,"roa":0.046279,"roe":0.058065,"changeRate5Min":0.027574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":676828815,"shortable":3,"shares":153000000,"floatShares":24215700,"hourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"16:00 EDT","volume":1,"amount":27.6,"timestamp":1792180820433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.95,"latestTime":"07:00 EDT","volume":1,"amount":27.2,"timestamp":1792148420432,"change":-0.75,"changeRate":-0.026833631484794278},"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"16:00 EDT","volume":1,"amount":27.6,"timestamp":1792180820433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.950000762939453,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":42.335,"close":42.335,"volume":15,"market":"US","high":42.335,"low":42.335,"preClose":42.335,"open":42.335,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":23284250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.73,"week52Low":41.94,"changeRate5Day":0.003675,"changeRate20Day":-0.008316,"changeRate60Day":-0.019596,"changeRateWTD":0.003675,"changeRateMTD":0.005582,"changeRateQTD":0.005582,"changeRateYTD":-0.03521,"amount":634.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.135273,"volumeRatio":0.061175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7983,"divideRate":0.066099,"floatMarketCap":23284250,"shortable":3,"shares":550000,"floatShares":550000,"overnightTrading":{"tag":"夜盘","latestPrice":42.244998931884766,"preClose":42.244998931884766,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":51.5843,"close":51.5843,"volume":6,"market":"US","high":51.5843,"low":51.5843,"preClose":51.5843,"open":51.5843,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24760928.2587,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":0.013267,"changeRate20Day":0.019565,"changeRate60Day":0.027531,"changeRateWTD":0.013267,"changeRateMTD":0.036298,"changeRateQTD":0.036298,"changeRateYTD":0.130105,"amount":310.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6345,"divideRate":0.0123,"floatMarketCap":24760928.2587,"shortable":3,"shares":480009,"floatShares":480009,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRD","nameCN":"Arimathea Catholic Bond Index ETF","changeRate":0,"change":0,"latestPrice":24.1253,"close":24.1253,"volume":85,"market":"US","high":24.1253,"low":24.1253,"preClose":24.1253,"open":24.1253,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":14475180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":23.827,"changeRate5Day":0.005849,"changeRate20Day":-0.007614,"changeRate60Day":-0.023374,"changeRateWTD":0.005849,"changeRateMTD":0.010996,"changeRateQTD":0.010996,"changeRateYTD":-0.03653,"amount":2068.000059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106972,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.263993,"divideRate":0.010943,"floatMarketCap":14475180,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":513441936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.87,"changeRate5Day":0.006993,"changeRate20Day":0.009009,"changeRate60Day":0.005988,"changeRateWTD":0.006993,"changeRateMTD":0.006993,"changeRateQTD":0.006993,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54808.063194,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513441936,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.573}]}}}