US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VictoryShares Pioneer Asset-Based Income ETF US ABI	25.17	0.00%	0.00	113.00	2.86K	0.00%	54.74M	0.00%	+0.16%	0.00%	+0.36%
Alpha Architect Global Factor Equity ETF US AAVM	27.68	0.00%	0.00	116.00	3.22K	0.00%	18.82M	-0.70%	+2.56%	+4.55%	+8.93%
Alpha Architect US Equity ETF US AAUS	51.87	0.00%	0.00	15.00	778.02	0.00%	546.59M	+0.16%	+3.81%	0.00%	+3.27%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.55	0.00%	0.00	2.00	21.12	0.00%	0.00	-0.66%	-1.31%	+1.34%	+4.04%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	12.03	0.00%	0.00	1.00	12.40	0.00%	0.00	+1.43%	-2.35%	+3.44%	+8.48%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.60	0.00%	0.00	0.00	0.00	0.00%	334.85M	0.00%	+3.82%	+5.11%	+6.00%
ARMADA ACQUISITION CORP II US AACI	10.25	0.00%	0.00	1.39K	14.29K	0.00%	323.80M	-0.39%	+2.09%	0.00%	+2.50%
Artius II Acquisition Corp. US AACBU	10.50	+1.74%	+0.18	605.00	6.32K	0.00%	264.34M	+1.65%	+1.84%	+1.74%	+5.00%
Artius II Acquisition Inc US AACB	10.13	0.00%	0.00	0.00	0.00	0.00%	297.82M	-0.10%	+0.10%	+0.20%	+2.53%

1 ...563 564 565 566 567

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":567,"list":[{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":25.17,"close":25.17,"volume":113,"market":"US","high":25.17,"low":25.17,"preClose":25.17,"open":25.17,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":54744750,"askSize":200,"bidSize":200,"askPrice":31.61,"bidPrice":18.97,"week52High":25.27,"week52Low":25.02483,"changeRate5Day":0,"changeRate20Day":0.001592,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003589,"changeRateYTD":0.003589,"amount":2858.966082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.555514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.003973,"floatMarketCap":54744750,"shortable":3,"shares":2175000,"floatShares":2175000,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.17,"latestTime":"16:04 EDT","volume":2,"amount":50.6,"timestamp":1756929850855},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.17,"latestTime":"16:04 EDT","volume":2,"amount":50.6,"timestamp":1756929850855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":27.68,"close":27.68,"volume":116,"market":"US","high":27.68,"low":27.68,"preClose":27.68,"open":27.68,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":18822400,"askSize":200,"bidSize":5,"askPrice":41.58,"bidPrice":20.51,"week52High":28.05,"week52Low":21.1,"changeRate5Day":-0.006996,"changeRate20Day":0.025565,"changeRate60Day":0.045515,"changeRateWTD":-0.008898,"changeRateMTD":-0.008898,"changeRateQTD":0.018396,"changeRateYTD":0.089266,"amount":3215.236053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08367,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.023483,"floatMarketCap":18822400,"shortable":3,"shares":680000,"floatShares":680000,"hourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.68,"latestTime":"16:04 EDT","volume":7,"amount":193.83,"timestamp":1756929849669},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.68,"latestTime":"16:04 EDT","volume":7,"amount":193.83,"timestamp":1756929849669},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":51.8734,"close":51.8734,"volume":15,"market":"US","high":51.8734,"low":51.8734,"preClose":51.8734,"open":51.8734,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":546590015.8,"askSize":200,"bidSize":200,"askPrice":77.7,"bidPrice":25.9,"week52High":51.9614,"week52Low":49.969,"changeRate5Day":0.001591,"changeRate20Day":0.038112,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.032717,"changeRateYTD":0.032717,"amount":778.021145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546590015.8,"shortable":3,"shares":10537000,"floatShares":10537000,"hourTrading":{"tag":"盘后","latestPrice":51.8204,"preClose":51.8734,"latestTime":"16:04 EDT","volume":2,"amount":103.6408,"timestamp":1756929851074},"postHourTrading":{"tag":"盘后","latestPrice":51.8204,"preClose":51.8734,"latestTime":"16:04 EDT","volume":2,"amount":103.6408,"timestamp":1756929851074},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":2,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":32.756042,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":12.77,"bidPrice":7.91,"week52High":11.27,"week52Low":9.97,"changeRate5Day":-0.006591,"changeRate20Day":-0.013096,"changeRate60Day":0.013449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013096,"changeRateYTD":0.040434,"amount":21.123501,"eps":0.322078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005066,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACT.U","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":1,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":45.960412,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":14.62,"bidPrice":9.06,"week52High":12.94,"week52Low":10.79,"changeRate5Day":0.014334,"changeRate20Day":-0.023539,"changeRate60Day":0.034394,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053415,"changeRateYTD":0.084761,"amount":12.3988,"eps":0.261747,"lyrEps":0.415778,"lyrPeRate":28.93371,"pbRate":0,"volumeRatio":0.005241,"committee":0,"roa":-0.010411,"roe":-0.33004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":334854000,"askSize":100,"bidSize":5002,"askPrice":15.85,"bidPrice":10.57,"week52High":10.7,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.038198,"changeRate60Day":0.051066,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038198,"changeRateYTD":0.06,"amount":0,"eps":-0.196942,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.9608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212267289.6,"shortable":3,"shares":31590000,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":1394,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":323797500,"askSize":900,"bidSize":100,"askPrice":10.27,"bidPrice":9.38,"week52High":10.5,"week52Low":10,"changeRate5Day":-0.003887,"changeRate20Day":0.020916,"changeRate60Day":0,"changeRateWTD":-0.003887,"changeRateMTD":-0.003887,"changeRateQTD":0.0199,"changeRateYTD":0.025,"amount":14288.305904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.602571,"volumeRatio":0.022418,"committee":-0.8,"roa":-0.062802,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312647283.5,"shortable":3,"shares":31590000,"floatShares":30502174,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:00 EDT","volume":3,"amount":30.75,"timestamp":1756929601404},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:00 EDT","volume":3,"amount":30.75,"timestamp":1756929601404},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20250903 04:00 EDT","volume":0,"amount":0,"timestamp":1756886400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0.017442,"change":0.18,"latestPrice":10.5,"close":10.5,"volume":605,"market":"US","high":10.5,"low":10.5,"preClose":10.32,"open":10.5,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":264337500,"askSize":100,"bidSize":5000,"askPrice":11.18,"bidPrice":10.27,"week52High":11.35,"week52Low":10,"changeRate5Day":0.016457,"changeRate20Day":0.018429,"changeRate60Day":0.017442,"changeRateWTD":0.018429,"changeRateMTD":0.018429,"changeRateQTD":0,"changeRateYTD":0.05,"amount":6319.827752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4385.597438,"volumeRatio":2.674624,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297822000,"askSize":100,"bidSize":100,"askPrice":11.56,"bidPrice":8.69,"week52High":10.18,"week52Low":9.85,"changeRate5Day":-0.000986,"changeRate20Day":0.000988,"changeRate60Day":0.001978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000988,"changeRateYTD":0.025304,"amount":0,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.427182,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224357173.48,"shortable":3,"shares":29400000,"floatShares":22147796,"impliedVol":0,"impliedVolPercentile":0}]}}}