US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM International Equity Buffer5 ETF US QBIV	26.57	0.00%	0.00	0	0	0.00%	5.98M	+0.87%	+1.78%	0.00%	+4.73%
AllianzIM International Equity Buffer15 ETF US QBIF	25.80	0.00%	0.00	0	0	0.00%	5.80M	+0.68%	+0.96%	0.00%	+2.30%
Qdro Acquisition Corp US QADRU	9.98	0.00%	0.00	83	829.00	0.00%	449.10M	-0.20%	+0.40%	-0.20%	-0.20%
QDRO ACQUISITION CORP US QADR	9.94	0.00%	0.00	58	577.00	0.00%	248.50M	+0.91%	0.00%	0.00%	+0.71%
PPLUS Trust Series RRD-1 US PYS	20.86	0.00%	0.00	0	0	0.00%	50.06M	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pioneer Natural Resources US PXD	269.62	0.00%	0.00	0	0	0.00%	62.99B	0.00%	0.00%	0.00%	0.00%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.00	-0.40%	-0.04	360	3.60K	0.00%	339.23M	0.00%	+0.60%	+0.30%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Pacer Trendpilot European Index ETF US PTEU	32.72	0.00%	0.00	250	8.25K	0.00%	35.99M	+0.62%	+3.23%	+4.32%	+6.48%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	9.98	-0.05%	0.00	65.44K	653.06K	0.00%	215.19M	+0.20%	-0.20%	-0.20%	-0.20%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.11	0.00%	0.00	248	7.96K	0.00%	89.91M	+0.54%	+1.55%	+6.55%	+7.56%
Pacer Swan SOS Moderate (October) ETF US PSMO	32.28	0.00%	0.00	1	32	0.00%	99.28M	+0.18%	+2.00%	+5.02%	+4.97%
Pacer Swan SOS Moderate (July) ETF US PSMJ	33.64	0.00%	0.00	2	67	0.00%	88.29M	+0.30%	+1.16%	+3.62%	+4.25%
Pacer Swan SOS Flex (October) ETF US PSFO	34.51	0.00%	0.00	64	2K	0.00%	45.73M	+0.83%	+2.23%	+5.76%	+6.51%
Pacer Swan SOS Flex (April) ETF US PSFM	34.76	0.00%	0.00	0	0	0.00%	24.33M	+0.55%	+2.25%	+7.82%	+9.21%
Pacer Swan SOS Flex (July) ETF US PSFJ	34.93	0.00%	0.00	127	4.44K	0.00%	34.93M	+0.26%	+1.36%	+4.39%	+5.31%

1 ...565 566 567 568 569 ...622

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":622,"list":[{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.5702,"close":26.5702,"volume":0,"market":"US","high":26.5702,"low":26.5702,"preClose":26.5702,"open":26.5702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5978295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":24.965,"changeRate5Day":0.00874,"changeRate20Day":0.017824,"changeRate60Day":0,"changeRateWTD":0.005594,"changeRateMTD":0.017824,"changeRateQTD":0.047308,"changeRateYTD":0.047308,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5314040,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIF","nameCN":"AllianzIM International Equity Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.7996,"close":25.7996,"volume":0,"market":"US","high":25.7996,"low":25.7996,"preClose":25.7996,"open":25.7996,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5804910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":24.975,"changeRate5Day":0.006818,"changeRate20Day":0.009572,"changeRate60Day":0,"changeRateWTD":0.001926,"changeRateMTD":0.009572,"changeRateQTD":0.022982,"changeRateYTD":0.022982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5159920,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":83,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":449100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.88,"changeRate5Day":-0.002,"changeRate20Day":0.004024,"changeRate60Day":-0.002,"changeRateWTD":0.000842,"changeRateMTD":0.004024,"changeRateQTD":0.007064,"changeRateYTD":-0.002,"amount":829.000035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6791.579711,"volumeRatio":0.022673,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199600000,"shortable":3,"shares":45000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":58,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.85,"changeRate5Day":0.009137,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006073,"changeRateMTD":0.007092,"changeRateQTD":0.007092,"changeRateYTD":0.007092,"amount":576.999983,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3757.977195,"volumeRatio":0.000521,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25000000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.94,"latestTime":"16:00 EDT","volume":51,"amount":507.45,"timestamp":1780084801063,"change":0.009999999999999787,"changeRate":0.0010060362173038016},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.94,"latestTime":"16:00 EDT","volume":51,"amount":507.45,"timestamp":1780084801063,"change":0.009999999999999787,"changeRate":0.0010060362173038016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYS","nameCN":"PPLUS Trust Series RRD-1","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":0,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50064000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":1.41323,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.3548},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":-0.003984,"change":-0.04,"latestPrice":10,"close":10,"volume":360,"market":"US","high":10,"low":10,"preClose":10.04,"open":10,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":339231000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0.006036,"changeRate60Day":0.003009,"changeRateWTD":-0.003984,"changeRateMTD":0.006036,"changeRateQTD":0.010101,"changeRateYTD":0,"amount":3601.999855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14015.493307,"volumeRatio":0.008938,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294983000,"shortable":3,"shares":33923100,"floatShares":29498300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.79,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEU","nameCN":"Pacer Trendpilot European Index ETF","changeRate":0,"change":0,"latestPrice":32.715,"close":32.715,"volume":250,"market":"US","high":32.715,"low":32.715,"preClose":32.715,"open":32.715,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":35986500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.13,"week52Low":27.645,"changeRate5Day":0.006222,"changeRate20Day":0.032345,"changeRate60Day":0.043201,"changeRateWTD":0.008866,"changeRateMTD":0.032345,"changeRateQTD":0.097819,"changeRateYTD":0.064782,"amount":8248.999596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155395,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5889,"divideRate":0.018001,"floatMarketCap":35986500,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":32.715,"preClose":32.715,"latestTime":"16:10 EDT","volume":6,"amount":197.3826,"timestamp":1780085404842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.715,"preClose":32.715,"latestTime":"16:10 EDT","volume":6,"amount":197.3826,"timestamp":1780085404842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.71500015258789,"preClose":32.71500015258789,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":36.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.5952},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":-0.000501,"change":-0.005,"latestPrice":9.98,"close":9.98,"volume":65436,"market":"US","high":9.98,"low":9.98,"preClose":9.985,"open":9.98,"turnoverRate":0.004492,"peRate":0,"amplitude":0,"marketValue":215193750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.93,"changeRate5Day":0.002008,"changeRate20Day":-0.002,"changeRate60Day":-0.002,"changeRateWTD":0.003015,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":653055.992798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4303.444656,"volumeRatio":0.681563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145382851.6,"shortable":3,"shares":21562500,"floatShares":14567420,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.11,"close":32.11,"volume":248,"market":"US","high":32.11,"low":32.11,"preClose":32.11,"open":32.11,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":89908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.11,"week52Low":27.42,"changeRate5Day":0.005367,"changeRate20Day":0.015497,"changeRate60Day":0.065538,"changeRateWTD":0.004536,"changeRateMTD":0.015497,"changeRateQTD":0.056945,"changeRateYTD":0.075564,"amount":7961.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89908000,"shortable":3,"shares":2800000,"floatShares":2800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":32.2846,"close":32.2846,"volume":1,"market":"US","high":32.2846,"low":32.2846,"preClose":32.2846,"open":32.2846,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99275145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3,"week52Low":27.86,"changeRate5Day":0.001849,"changeRate20Day":0.020041,"changeRate60Day":0.050247,"changeRateWTD":0,"changeRateMTD":0.020041,"changeRateQTD":0.069873,"changeRateYTD":0.049653,"amount":32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99275145,"shortable":3,"shares":3075000,"floatShares":3075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":33.635,"close":33.635,"volume":2,"market":"US","high":33.635,"low":33.635,"preClose":33.635,"open":33.635,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":88291875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.635,"week52Low":28.71,"changeRate5Day":0.002979,"changeRate20Day":0.011579,"changeRate60Day":0.036176,"changeRateWTD":0.002979,"changeRateMTD":0.011579,"changeRateQTD":0.07314,"changeRateYTD":0.042458,"amount":67,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88291875,"shortable":3,"shares":2625000,"floatShares":2625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":34.51,"close":34.51,"volume":64,"market":"US","high":34.51,"low":34.51,"preClose":34.51,"open":34.51,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":45725750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.51,"week52Low":29.09,"changeRate5Day":0.008333,"changeRate20Day":0.022319,"changeRate60Day":0.057557,"changeRateWTD":0.004895,"changeRateMTD":0.022319,"changeRateQTD":0.107926,"changeRateYTD":0.065094,"amount":2204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171214,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45725750,"shortable":3,"shares":1325000,"floatShares":1325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":34.76,"close":34.76,"volume":0,"market":"US","high":34.76,"low":34.76,"preClose":34.76,"open":34.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.76,"week52Low":29.38,"changeRate5Day":0.005496,"changeRate20Day":0.022503,"changeRate60Day":0.078217,"changeRateWTD":0.005351,"changeRateMTD":0.022503,"changeRateQTD":0.082812,"changeRateYTD":0.092082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24332000,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFJ","nameCN":"Pacer Swan SOS Flex (July) ETF","changeRate":0,"change":0,"latestPrice":34.9302,"close":34.9302,"volume":127,"market":"US","high":34.9302,"low":34.9302,"preClose":34.9302,"open":34.9302,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":34930200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9302,"week52Low":29.42,"changeRate5Day":0.002589,"changeRate20Day":0.013645,"changeRate60Day":0.043867,"changeRateWTD":0.00216,"changeRateMTD":0.013645,"changeRateQTD":0.069592,"changeRateYTD":0.053104,"amount":4439.999821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260995,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34930200,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0}]}}}