US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
MOGU Inc. US MOGU	1.94	0.00%	0.00	928	1.81K	0.00%	15.86M	+3.64%	+3.46%	-3.48%	-8.92%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.15	0.00%	0.00	6	199.14	0.00%	1.66M	-0.05%	+1.60%	+2.42%	+3.37%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.16	0.00%	0.00	4K	39.46K	0.00%	89.69M	0.00%	+0.59%	+0.89%	+2.53%
NYLI Mackay Muni Short Duration ETF US MMSD	25.26	0.00%	0.00	43	1.09K	0.00%	78.31M	0.00%	+0.04%	-0.08%	-0.47%
State Street Prime Money Market ETF US MMK	100.21	+0.01%	+0.01	599	60.02K	0.00%	29.06M	+0.08%	0.00%	-0.03%	+0.19%
MFS Active Mid Cap ETF US MMID	27.48	0.00%	0.00	117	3.24K	0.00%	36.55M	-0.85%	+3.96%	+9.24%	+9.42%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.24	0.00%	0.00	0	0	0.00%	3.32M	-0.12%	+1.83%	+2.94%	+3.55%
iShares Large Cap Max Buffer Mar ETF US MMAX	27.35	+0.14%	+0.04	677	18.51K	0.00%	73.30M	+0.15%	+0.76%	+1.32%	+4.27%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.83	0.00%	0.00	9	295.67	0.00%	1.64M	-0.16%	+2.00%	0.00%	+2.25%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	75.68	-3.00%	-2.34	33	2.56K	0.00%	11.35M	-1.29%	+1.36%	-1.71%	+30.20%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	48.27	+0.24%	+0.12	10	482.68	0.00%	8.69M	+0.30%	+0.04%	-0.36%	-2.70%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	-66.32%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	-70.57%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.07	0.00%	0.00	0	0	0.00%	493.23M	0.00%	+0.20%	-3.17%	+0.70%
MOUNTAIN LAKE ACQUISITION CORP II US MLAA	9.99	+0.10%	+0.01	2K	16.20K	0.00%	489.37M	+0.20%	+0.30%	-1.48%	+2.67%

1 ...564 565 566 567 568 ...642

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:565,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":642,"list":[{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.94,"close":1.94,"volume":928,"market":"US","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0.000353,"peRate":63.897763,"amplitude":0,"marketValue":15856863.54,"askSize":100,"bidSize":26,"askPrice":2.06,"bidPrice":1.88,"week52High":8.1,"week52Low":1.27,"changeRate5Day":0.036436,"changeRate20Day":0.034556,"changeRate60Day":-0.034826,"changeRateWTD":-0.026837,"changeRateMTD":-0.039604,"changeRateQTD":0.161677,"changeRateYTD":-0.089202,"amount":1808.835728,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":63.897764,"pbRate":0.031207,"volumeRatio":0.343236,"committee":-0.587302,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5093470,"shortable":3,"shares":8173641,"floatShares":2625500,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.94,"latestTime":"09:25 EDT","volume":305,"amount":590.103965,"timestamp":1787145935851,"change":0.050000000000000044,"changeRate":0.025773195876288683},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:04 EDT","volume":11,"amount":21.88,"timestamp":1787083447081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9263},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.248},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.1498,"close":33.1498,"volume":6,"market":"US","high":33.1498,"low":33.1498,"preClose":33.1498,"open":33.1498,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1657490,"askSize":200,"bidSize":200,"askPrice":33.24,"bidPrice":33.12,"week52High":33.215,"week52Low":31.98,"changeRate5Day":-0.000458,"changeRate20Day":0.015964,"changeRate60Day":0.024166,"changeRateWTD":-0.001963,"changeRateMTD":0.009341,"changeRateQTD":0.015964,"changeRateYTD":0.03367,"amount":199.141708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205846,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1657490,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":1500,"bidSize":3000,"askPrice":11,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":3884,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000505,"peRate":0,"amplitude":0,"marketValue":89693496,"askSize":1000,"bidSize":1300,"askPrice":10.18,"bidPrice":10.16,"week52High":10.18,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.005941,"changeRate60Day":0.008937,"changeRateWTD":-0.000983,"changeRateMTD":0.005941,"changeRateQTD":0.004946,"changeRateYTD":0.025331,"amount":39463.635921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7967.089714,"volumeRatio":0.178657,"committee":0.130435,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78172056,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMSD","nameCN":"NYLI Mackay Muni Short Duration ETF","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":43,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":78306000,"askSize":1100,"bidSize":300,"askPrice":25.32,"bidPrice":25.3,"week52High":26.1,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0.000396,"changeRate60Day":-0.000791,"changeRateWTD":-0.001155,"changeRateMTD":0.005573,"changeRateQTD":-0.002921,"changeRateYTD":-0.004728,"amount":1088.909912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0027,"committee":-0.571429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8967,"divideRate":0.035499,"floatMarketCap":78306000,"shortable":3,"shares":3100000,"floatShares":3100000,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:10 EDT","volume":6,"amount":151.56,"timestamp":1787083803933,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMK","nameCN":"State Street Prime Money Market ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.205,"close":100.205,"volume":599,"market":"US","high":100.205,"low":100.205,"preClose":100.195,"open":100.205,"turnoverRate":0.002066,"peRate":0,"amplitude":0,"marketValue":29059450,"askSize":500,"bidSize":100,"askPrice":100.21,"bidPrice":100.2,"week52High":100.34,"week52Low":99.987144,"changeRate5Day":0.000849,"changeRate20Day":0,"changeRate60Day":-0.000349,"changeRateWTD":0.000399,"changeRateMTD":-0.001246,"changeRateQTD":-0.000748,"changeRateYTD":0.00185,"amount":60022.764107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485215,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6833,"divideRate":0.016799,"floatMarketCap":29059450,"shortable":3,"shares":290000,"floatShares":290000,"postHourTrading":{"tag":"盘后","latestPrice":100.195,"preClose":100.195,"latestTime":"19:30 EDT","volume":1,"amount":100.195,"timestamp":1787095805824,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0,"change":0,"latestPrice":27.48,"close":27.48,"volume":117,"market":"US","high":27.48,"low":27.48,"preClose":27.48,"open":27.48,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":36548400,"askSize":100,"bidSize":800,"askPrice":27.77,"bidPrice":27.72,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.008501,"changeRate20Day":0.039614,"changeRate60Day":0.09244,"changeRateWTD":-0.016858,"changeRateMTD":0.020973,"changeRateQTD":0.045981,"changeRateYTD":0.094167,"amount":3241.893373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132265,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.006699,"floatMarketCap":36548400,"shortable":3,"shares":1330000,"floatShares":1330000,"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.48,"latestTime":"16:10 EDT","volume":6,"amount":164.88,"timestamp":1787083803933,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.24,"close":33.24,"volume":0,"market":"US","high":33.24,"low":33.24,"preClose":33.24,"open":33.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3324000,"askSize":200,"bidSize":200,"askPrice":33.36,"bidPrice":33.24,"week52High":33.355,"week52Low":31.95,"changeRate5Day":-0.001202,"changeRate20Day":0.018339,"changeRate60Day":0.029421,"changeRateWTD":-0.003448,"changeRateMTD":0.011586,"changeRateQTD":0.020678,"changeRateYTD":0.035514,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3324000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAX","nameCN":"iShares Large Cap Max Buffer Mar ETF","changeRate":0.001424,"change":0.0389,"latestPrice":27.35,"close":27.35,"volume":677,"market":"US","high":27.35,"low":27.35,"preClose":27.3111,"open":27.35,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":73298000,"askSize":80,"bidSize":300,"askPrice":27.38,"bidPrice":27.29,"week52High":27.35,"week52Low":25.85,"changeRate5Day":0.001465,"changeRate20Day":0.007552,"changeRate60Day":0.013151,"changeRateWTD":0.000732,"changeRateMTD":0.00533,"changeRateQTD":0.010904,"changeRateYTD":0.042715,"amount":18509.285988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416402,"committee":0.578947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73298000,"shortable":3,"shares":2680000,"floatShares":2680000,"postHourTrading":{"tag":"盘后","latestPrice":27.325,"preClose":27.325,"latestTime":"16:10 EDT","volume":5,"amount":136.5555,"timestamp":1787083804375,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8297,"close":32.8297,"volume":9,"market":"US","high":32.8297,"low":32.8297,"preClose":32.8297,"open":32.8297,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1641485,"askSize":300,"bidSize":300,"askPrice":32.94,"bidPrice":32.82,"week52High":32.9552,"week52Low":31.97,"changeRate5Day":-0.001591,"changeRate20Day":0.020022,"changeRate60Day":0,"changeRateWTD":-0.003651,"changeRateMTD":0.011664,"changeRateQTD":0.020022,"changeRateYTD":0.0225,"amount":295.670002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.515442,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1641485,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":-0.030046,"change":-2.3443,"latestPrice":75.68,"close":75.68,"volume":33,"market":"US","high":75.68,"low":75.68,"preClose":78.0243,"open":75.68,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":100,"bidSize":100,"askPrice":79.34,"bidPrice":75.2,"week52High":78.0243,"week52Low":49.81,"changeRate5Day":-0.012888,"changeRate20Day":0.013567,"changeRate60Day":-0.017143,"changeRateWTD":-0.024135,"changeRateMTD":0.001831,"changeRateQTD":0.109261,"changeRateYTD":0.302048,"amount":2559.230919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080372,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6711,"divideRate":0.088149,"floatMarketCap":11352000,"shortable":3,"shares":150000,"floatShares":150000,"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":78.0243,"latestTime":"07:00 EDT","volume":1,"amount":81.9,"timestamp":1787137214357,"change":3.875700000000009,"changeRate":0.049672986492669706},"postHourTrading":{"tag":"盘后","latestPrice":77.1522,"preClose":78.0243,"latestTime":"16:10 EDT","volume":6,"amount":468.1458,"timestamp":1787083803932,"change":-0.8721000000000032,"changeRate":-0.011177287075949458},"overnightTrading":{"tag":"夜盘","latestPrice":78.02429962158203,"preClose":78.02429962158203,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0.002388,"change":0.115,"latestPrice":48.27,"close":48.27,"volume":10,"market":"US","high":48.27,"low":48.27,"preClose":48.155,"open":48.27,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":8688600,"askSize":100,"bidSize":100,"askPrice":48.37,"bidPrice":48.09,"week52High":50.1599,"week52Low":48.0244,"changeRate5Day":0.003013,"changeRate20Day":0.000415,"changeRate60Day":-0.003608,"changeRateWTD":0.001972,"changeRateMTD":0.003568,"changeRateQTD":-0.008701,"changeRateYTD":-0.027011,"amount":482.67765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.854,"divideRate":0.038409,"floatMarketCap":8688600,"shortable":3,"shares":180000,"floatShares":180000,"preHourTrading":{"tag":"盘前","latestPrice":48.57,"preClose":48.155,"latestTime":"09:21 EDT","volume":2,"amount":97.14,"timestamp":1787145669064,"change":0.41499999999999915,"changeRate":0.008618004360917851},"postHourTrading":{"tag":"盘后","latestPrice":48.125,"preClose":48.155,"latestTime":"16:10 EDT","volume":6,"amount":288.93,"timestamp":1787083803932,"change":-0.030000000000001137,"changeRate":-0.0006229882670543274},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.663237,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.70566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493228600,"askSize":500,"bidSize":3000,"askPrice":10.2,"bidPrice":10.08,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":-0.03174,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003988,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8621.219696,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486426476.12,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAA","nameCN":"MOUNTAIN LAKE ACQUISITION CORP II","changeRate":0.001002,"change":0.01,"latestPrice":9.99,"close":9.99,"volume":1622,"market":"US","high":9.99,"low":9.99,"preClose":9.98,"open":9.99,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":489370140,"askSize":395,"bidSize":1900,"askPrice":9.99,"bidPrice":9.98,"week52High":11.2,"week52Low":9.395,"changeRate5Day":0.002006,"changeRate20Day":0.003012,"changeRate60Day":-0.014793,"changeRateWTD":0.001002,"changeRateMTD":0.003012,"changeRateQTD":0.006042,"changeRateYTD":0.026721,"amount":16203.066526,"eps":-0.031498,"lyrEps":-0.031498,"lyrPeRate":0,"pbRate":-8553.777071,"volumeRatio":0.335373,"committee":0.655773,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364335300,"shortable":3,"shares":48986000,"floatShares":36470000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1787083804374,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}