US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pono Capital Corp US PONOU	10.08	0.00%	0.00	0	0	0.00%	152.48M	+0.40%	+0.60%	+0.80%	+0.80%
Andretti Acquisition Corp. II US POLEU	11.99	0.00%	0.00	10	110	0.00%	353.82M	+11.95%	+2.74%	+2.74%	+13.01%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
Perimeter Acquisition Corp I US PMTRU	10.74	0.00%	0.00	330	3.56K	0.00%	331.07M	+2.78%	-0.09%	+1.32%	+1.32%
PGIM S&P 500 Max Buffer ETF - September US PMSE	26.22	0.00%	0.00	0	0	0.00%	3.93M	+0.29%	+0.83%	+2.47%	+3.17%
PGIM S&P 500 Max Buffer ETF - October US PMOC	25.91	0.00%	0.00	0	0	0.00%	3.63M	0.00%	+0.62%	+2.07%	+2.43%
PGIM S&P 500 Max Buffer ETF - November US PMNV	25.87	0.00%	0.00	44	1.14K	0.00%	5.43M	+0.33%	+0.98%	+2.34%	+2.72%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.02	0.00%	0.00	0	0	0.00%	5.40M	+0.16%	+0.62%	+1.48%	+3.32%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.47	0.00%	0.00	0	0	0.00%	2.91M	0.00%	+0.53%	+3.59%	+3.59%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.30	0.00%	0.00	0	0	0.00%	5.46M	0.00%	+0.40%	+1.50%	+2.05%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.20	0.00%	0.00	0	0	0.00%	5.98M	+0.13%	+1.23%	+1.78%	+2.35%
PGIM S&P 500 Max Buffer ETF - December US PMDE	25.69	0.00%	0.00	0	0	0.00%	4.11M	0.00%	+0.69%	+1.87%	+2.31%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.48	0.00%	0.00	0	0	0.00%	3.44M	+0.62%	+1.00%	+2.20%	+3.24%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.22	0.00%	0.00	0	0	0.00%	4.90M	+0.17%	+0.65%	+4.17%	+4.17%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Plum Acquisition Corp IV US PLMKU	10.88	0.00%	0.00	0	0	0.00%	263.76M	+1.68%	+1.68%	+1.40%	-11.76%

1 ...567 568 569 570 571 ...622

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":622,"list":[{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":17.387795,"amplitude":0,"marketValue":152476884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":9.96,"changeRate5Day":0.003984,"changeRate20Day":0.005988,"changeRate60Day":0.008,"changeRateWTD":0.003984,"changeRateMTD":0.005988,"changeRateQTD":0.01002,"changeRateYTD":0.008,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95225346.72,"shortable":0,"shares":15126675,"floatShares":9446959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":10,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000001,"peRate":44.629185,"amplitude":0,"marketValue":353824900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.35,"changeRate5Day":0.119514,"changeRate20Day":0.027421,"changeRate60Day":0.027421,"changeRateWTD":-0.022023,"changeRateMTD":0.027421,"changeRateQTD":0.027421,"changeRateYTD":0.130066,"amount":110,"eps":0.268658,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.504128,"volumeRatio":0.010732,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225733200.11,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":23.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.844,"divideRate":0.033733,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":330,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":45.450697,"amplitude":0,"marketValue":331065870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":0.027751,"changeRate20Day":-0.00093,"changeRate60Day":0.013208,"changeRateWTD":0,"changeRateMTD":-0.00093,"changeRateQTD":0.009398,"changeRateYTD":0.013208,"amount":3556.000071,"eps":0.2363,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.372968,"volumeRatio":0.147335,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30825500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.215,"close":26.215,"volume":0,"market":"US","high":26.215,"low":26.215,"preClose":26.215,"open":26.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3932250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.23,"week52Low":24.955,"changeRate5Day":0.002869,"changeRate20Day":0.008269,"changeRate60Day":0.024708,"changeRateWTD":0.002869,"changeRateMTD":0.008269,"changeRateQTD":0.022813,"changeRateYTD":0.03168,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3932250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":25.91,"close":25.91,"volume":0,"market":"US","high":25.91,"low":25.91,"preClose":25.91,"open":25.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3627425.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0.006214,"changeRate60Day":0.020682,"changeRateWTD":0,"changeRateMTD":0.006214,"changeRateQTD":0.027991,"changeRateYTD":0.024313,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3627425.91,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":25.8654,"close":25.8654,"volume":44,"market":"US","high":25.8654,"low":25.8654,"preClose":25.8654,"open":25.8654,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":5431759.8654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8654,"week52Low":24.83,"changeRate5Day":0.003313,"changeRate20Day":0.009776,"changeRate60Day":0.023367,"changeRateWTD":0.003313,"changeRateMTD":0.009776,"changeRateQTD":0.033632,"changeRateYTD":0.02722,"amount":1139.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5431759.8654,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.0172,"close":27.0172,"volume":0,"market":"US","high":27.0172,"low":27.0172,"preClose":27.0172,"open":27.0172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5403467.0172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":25.15,"changeRate5Day":0.001553,"changeRate20Day":0.006227,"changeRate60Day":0.014769,"changeRateWTD":0.001553,"changeRateMTD":0.006227,"changeRateQTD":0.025126,"changeRateYTD":0.033174,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5403467.0172,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.465,"close":26.465,"volume":0,"market":"US","high":26.465,"low":26.465,"preClose":26.465,"open":26.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2911176.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0.005318,"changeRate60Day":0.035913,"changeRateWTD":0,"changeRateMTD":0.005318,"changeRateQTD":0.024302,"changeRateYTD":0.035913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2911176.465,"shortable":3,"shares":110001,"floatShares":110001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.3028,"close":27.3028,"volume":0,"market":"US","high":27.3028,"low":27.3028,"preClose":27.3028,"open":27.3028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5460587.3028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3028,"week52Low":25.31,"changeRate5Day":0,"changeRate20Day":0.003964,"changeRate60Day":0.014974,"changeRateWTD":0,"changeRateMTD":0.003964,"changeRateQTD":0.028548,"changeRateYTD":0.020475,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5460587.3028,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":31200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15807146.55,"shortable":3,"shares":8822000,"floatShares":1430511,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.2,"close":27.2,"volume":0,"market":"US","high":27.2,"low":27.2,"preClose":27.2,"open":27.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5984027.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2036,"week52Low":25.1,"changeRate5Day":0.001288,"changeRate20Day":0.012281,"changeRate60Day":0.017766,"changeRateWTD":0.001288,"changeRateMTD":0.012281,"changeRateQTD":0.026415,"changeRateYTD":0.023518,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5984027.2,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4110400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0.006859,"changeRate60Day":0.018668,"changeRateWTD":0,"changeRateMTD":0.006859,"changeRateQTD":0.027021,"changeRateYTD":0.02307,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4110400,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.475,"close":26.475,"volume":0,"market":"US","high":26.475,"low":26.475,"preClose":26.475,"open":26.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3441750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.475,"week52Low":24.95,"changeRate5Day":0.006245,"changeRate20Day":0.009972,"changeRate60Day":0.022015,"changeRateWTD":0.006245,"changeRateMTD":0.009972,"changeRateQTD":0.032977,"changeRateYTD":0.032373,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3441750,"shortable":3,"shares":130000,"floatShares":130000,"overnightTrading":{"tag":"夜盘","latestPrice":26.475000381469727,"preClose":26.475000381469727,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.215,"close":27.215,"volume":0,"market":"US","high":27.215,"low":27.215,"preClose":27.215,"open":27.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4898700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2599,"week52Low":25.1091,"changeRate5Day":0.001656,"changeRate20Day":0.006472,"changeRate60Day":0.041722,"changeRateWTD":0.001656,"changeRateMTD":0.006472,"changeRateQTD":0.020148,"changeRateYTD":0.041722,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4898700,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":13.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.9048},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":1.753756,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":43.583987,"amplitude":0,"marketValue":263762752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.33,"week52Low":10.24,"changeRate5Day":0.016822,"changeRate20Day":0.016822,"changeRate60Day":0.013979,"changeRateWTD":0,"changeRateMTD":0.016822,"changeRateQTD":0.010214,"changeRateYTD":-0.117599,"amount":0,"eps":0.249633,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-36.542344,"volumeRatio":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189941690.88,"shortable":3,"shares":24242900,"floatShares":17457876,"impliedVol":0,"impliedVolPercentile":0}]}}}