US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	100.16	0.00%	0.00	148	14.72K	0.00%	22.03M	-1.93%	-0.63%	+4.22%	-3.65%
PACER PE/VC ETF US PEVC	31.51	-1.08%	-0.34	26	838.00	0.00%	2.52M	-1.39%	+4.85%	+6.27%	+12.27%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Peace Acquisition Corp. US PECEU	10.29	0.00%	0.00	0	0	0.00%	86.82M	-0.50%	-1.25%	+2.90%	+2.90%
Peace Acquisition Corp US PECE	9.96	0.00%	0.00	48	481.00	0.00%	84.04M	+0.50%	+0.61%	0.00%	+0.61%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	+77.42%	+13.05%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	22.92	-3.98%	-0.95	17	414.00	0.00%	2.71M	-1.04%	-0.46%	-7.21%	-5.62%
Simplify VettaFi Private Credit Strategy ETF US PCR	19.73	+0.11%	+0.02	11	224.00	0.00%	2.47M	-1.05%	+3.28%	-1.28%	-14.24%
Pictet Cleaner Planet ETF US PCLN	31.00	-3.08%	-0.99	28	870.00	0.00%	16.27M	-2.82%	-0.01%	+3.04%	+22.57%
Polen 5Perspectives Large Growth ETF US PCLC	25.31	0.00%	0.00	12	303	0.00%	1.77M	+1.73%	+3.82%	+2.15%	+3.92%
PGIM Corporate Bond 10+ Year ETF US PCL	47.32	0.00%	0.00	19	944.00	0.00%	72.16M	-0.69%	-2.21%	-5.45%	-7.00%
PGIM Corporate Bond 5-10 Year ETF US PCI	49.13	+0.04%	+0.02	162	7.97K	0.00%	525.69M	-0.08%	-0.55%	-1.85%	-3.08%
ProCap Acquisition Corp US PCAPU	10.41	-0.29%	-0.03	615	6.40K	0.00%	264.73M	-0.29%	+0.29%	+0.48%	+1.66%
ProCap Acquisition Corp US PCAP	10.34	0.00%	0.00	20	207.00	0.00%	327.41M	-0.05%	+0.34%	+0.83%	+2.02%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
Pacer Barings Secured Credit Flex ETF US PBSC	25.29	0.00%	0.00	13	332.00	0.00%	101.77M	+0.18%	+0.29%	0.00%	+0.74%
Leverage Shares 2X Long PBR Daily ETF US PBRG	34.33	0.00%	0.00	159	5.48K	0.00%	1.03M	+2.74%	-4.65%	-18.96%	+113.95%
Pictet AI & Automation ETF US PBOT	33.12	-2.83%	-0.97	33	1.10K	0.00%	14.07M	-1.37%	+4.90%	+13.10%	+31.42%
PGIM PORTFOLIO BALLAST ETF US PBL	33.86	-0.39%	-0.13	473	16.03K	0.00%	79.91M	-0.21%	+2.57%	+3.39%	+9.58%

1 ...567 568 569 570 571 ...642

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":642,"list":[{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":100.1577,"close":100.1577,"volume":148,"market":"US","high":100.1577,"low":100.1577,"preClose":100.1577,"open":100.1577,"turnoverRate":0.000673,"peRate":25.864904,"amplitude":0,"marketValue":22034694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":-0.019253,"changeRate20Day":-0.006332,"changeRate60Day":0.04217,"changeRateWTD":-0.013641,"changeRateMTD":-0.02017,"changeRateQTD":-0.031731,"changeRateYTD":-0.036532,"amount":14722.000549,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156846,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2504,"divideRate":0.0025,"floatMarketCap":22034694,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":100.1577,"preClose":100.1577,"latestTime":"16:04 EDT","volume":6,"amount":592.8282,"timestamp":1787083488711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.1577,"preClose":100.1577,"latestTime":"16:04 EDT","volume":6,"amount":592.8282,"timestamp":1787083488711,"change":0,"changeRate":0},"impliedVol":0.1533,"impliedVolPercentile":0.6733},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":-0.010761,"change":-0.3428,"latestPrice":31.5134,"close":31.5134,"volume":26,"market":"US","high":31.8562,"low":31.8562,"preClose":31.8562,"open":31.8562,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":2521072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.45,"week52Low":24.36,"changeRate5Day":-0.013943,"changeRate20Day":0.048455,"changeRate60Day":0.062703,"changeRateWTD":-0.021484,"changeRateMTD":0.046832,"changeRateQTD":0.058637,"changeRateYTD":0.122652,"amount":838.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089347,"roa":0,"roe":0,"changeRate5Min":-0.010761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2902,"divideRate":0.040941,"floatMarketCap":2521072,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":31.8562,"preClose":31.5134,"latestTime":"16:10 EDT","volume":4,"amount":126.0536,"timestamp":1787083803990,"change":0.34280000000000044,"changeRate":0.01087791225320024},"postHourTrading":{"tag":"盘后","latestPrice":31.8562,"preClose":31.5134,"latestTime":"16:10 EDT","volume":4,"amount":126.0536,"timestamp":1787083803990,"change":0.34280000000000044,"changeRate":0.01087791225320024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86821875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":10,"changeRate5Day":-0.004961,"changeRate20Day":-0.012476,"changeRate60Day":0.029,"changeRateWTD":-0.004961,"changeRateMTD":-0.002907,"changeRateQTD":-0.014368,"changeRateYTD":0.029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2585.985435,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86821875,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":48,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":84037500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.87,"changeRate5Day":0.005045,"changeRate20Day":0.006061,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002022,"changeRateQTD":0.004032,"changeRateYTD":0.006061,"amount":480.999985,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2503.052958,"volumeRatio":0.046584,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56124600,"shortable":3,"shares":8437500,"floatShares":5635000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.774194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260818 22:08 EDT","volume":0,"amount":0,"timestamp":1787105304045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":-0.039779,"change":-0.9497,"latestPrice":22.9249,"close":22.9249,"volume":17,"market":"US","high":23.8746,"low":23.8746,"preClose":23.8746,"open":23.8746,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":2705138.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":-0.010442,"changeRate20Day":-0.004564,"changeRate60Day":-0.072096,"changeRateWTD":-0.030422,"changeRateMTD":0.038162,"changeRateQTD":-0.073506,"changeRateYTD":-0.0562,"amount":414.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026738,"roa":0,"roe":0,"changeRate5Min":-0.039779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2705138.2,"shortable":3,"shares":118000,"floatShares":118000,"hourTrading":{"tag":"盘后","latestPrice":23.8746,"preClose":22.9249,"latestTime":"16:10 EDT","volume":6,"amount":137.5494,"timestamp":1787083803988,"change":0.9497,"changeRate":0.041426571108270915},"postHourTrading":{"tag":"盘后","latestPrice":23.8746,"preClose":22.9249,"latestTime":"16:10 EDT","volume":6,"amount":137.5494,"timestamp":1787083803988,"change":0.9497,"changeRate":0.041426571108270915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0.001111,"change":0.0219,"latestPrice":19.7315,"close":19.7315,"volume":11,"market":"US","high":19.7096,"low":19.7096,"preClose":19.7096,"open":19.7096,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":2466457.2315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.37,"week52Low":18.59,"changeRate5Day":-0.010456,"changeRate20Day":0.032798,"changeRate60Day":-0.012783,"changeRateWTD":-0.012477,"changeRateMTD":0.053167,"changeRateQTD":0.010675,"changeRateYTD":-0.142411,"amount":223.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018248,"roa":0,"roe":0,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9201,"divideRate":0.097311,"floatMarketCap":2466457.2315,"shortable":3,"shares":125001,"floatShares":125001,"hourTrading":{"tag":"盘后","latestPrice":19.7096,"preClose":19.7315,"latestTime":"16:10 EDT","volume":3,"amount":59.1945,"timestamp":1787083803987,"change":-0.02190000000000225,"changeRate":-0.001109900413045245},"postHourTrading":{"tag":"盘后","latestPrice":19.7096,"preClose":19.7315,"latestTime":"16:10 EDT","volume":3,"amount":59.1945,"timestamp":1787083803987,"change":-0.02190000000000225,"changeRate":-0.001109900413045245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":-0.03085,"change":-0.9867,"latestPrice":30.9969,"close":30.9969,"volume":28,"market":"US","high":31.9836,"low":31.9836,"preClose":31.9836,"open":31.9836,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":16273372.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.028195,"changeRate20Day":-0.000132,"changeRate60Day":0.030379,"changeRateWTD":-0.027731,"changeRateMTD":0.018375,"changeRateQTD":-0.053775,"changeRateYTD":0.225687,"amount":869.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158371,"roa":0,"roe":0,"changeRate5Min":-0.03085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000608,"floatMarketCap":16273372.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":31.9836,"preClose":30.9969,"latestTime":"16:10 EDT","volume":6,"amount":185.9814,"timestamp":1787083803987,"change":0.986699999999999,"changeRate":0.031832215479612444},"postHourTrading":{"tag":"盘后","latestPrice":31.9836,"preClose":30.9969,"latestTime":"16:10 EDT","volume":6,"amount":185.9814,"timestamp":1787083803987,"change":0.986699999999999,"changeRate":0.031832215479612444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":25.3149,"close":25.3149,"volume":12,"market":"US","high":25.3149,"low":25.3149,"preClose":25.3149,"open":25.3149,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":1772043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":0.017308,"changeRate20Day":0.038206,"changeRate60Day":0.021479,"changeRateWTD":-0.005007,"changeRateMTD":0.078299,"changeRateQTD":0.018593,"changeRateYTD":0.0392,"amount":303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1772043,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.3149,"preClose":25.3149,"latestTime":"16:04 EDT","volume":3,"amount":74.1633,"timestamp":1787083446784,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3149,"preClose":25.3149,"latestTime":"16:04 EDT","volume":3,"amount":74.1633,"timestamp":1787083446784,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.3182,"close":47.3182,"volume":19,"market":"US","high":47.16,"low":47.16,"preClose":47.3182,"open":47.16,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":72160255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":47.16,"changeRate5Day":-0.006901,"changeRate20Day":-0.022052,"changeRate60Day":-0.054483,"changeRateWTD":-0.007276,"changeRateMTD":-0.004425,"changeRateQTD":-0.052121,"changeRateYTD":-0.070033,"amount":944.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.266651,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.861,"divideRate":0.060463,"floatMarketCap":72160255,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":47.3182,"preClose":47.3182,"latestTime":"16:10 EDT","volume":6,"amount":284.709,"timestamp":1787083803987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.3182,"preClose":47.3182,"latestTime":"16:10 EDT","volume":6,"amount":284.709,"timestamp":1787083803987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.451499938964844,"preClose":47.451499938964844,"latestTime":"20260818 22:08 EDT","volume":0,"amount":0,"timestamp":1787105304074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0.000379,"change":0.0186,"latestPrice":49.13,"close":49.13,"volume":162,"market":"US","high":49.13,"low":49.13,"preClose":49.1114,"open":49.13,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":525691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":49.0142,"changeRate5Day":-0.000787,"changeRate20Day":-0.005538,"changeRate60Day":-0.018493,"changeRateWTD":-0.002281,"changeRateMTD":0.002363,"changeRateQTD":-0.016022,"changeRateYTD":-0.03084,"amount":7974.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.822309,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5439,"divideRate":0.051779,"floatMarketCap":525691000,"shortable":3,"shares":10700000,"floatShares":10700000,"hourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.13,"latestTime":"16:10 EDT","volume":5,"amount":245.7024,"timestamp":1787083803987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.13,"latestTime":"16:10 EDT","volume":5,"amount":245.7024,"timestamp":1787083803987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.148101806640625,"preClose":49.148101806640625,"latestTime":"20260818 22:08 EDT","volume":0,"amount":0,"timestamp":1787105304074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":-0.002874,"change":-0.03,"latestPrice":10.41,"close":10.41,"volume":615,"market":"US","high":10.41,"low":10.41,"preClose":10.44,"open":10.41,"turnoverRate":0.000031,"peRate":37.882096,"amplitude":0,"marketValue":264726300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":-0.002874,"changeRate20Day":0.00289,"changeRate60Day":0.004826,"changeRateWTD":-0.002874,"changeRateMTD":-0.003828,"changeRateQTD":0.003857,"changeRateYTD":0.016602,"amount":6401.99976,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.17234,"volumeRatio":9.983748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204868768.77,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":20,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0.000001,"peRate":37.60917,"amplitude":0,"marketValue":327412800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.01,"changeRate5Day":-0.000484,"changeRate20Day":0.003398,"changeRate60Day":0.008293,"changeRateWTD":0.000484,"changeRateMTD":0.001453,"changeRateQTD":0.00535,"changeRateYTD":0.020237,"amount":207.000008,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.723874,"pbRate":-31.133085,"volumeRatio":0.000211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240338358,"shortable":3,"shares":31680000,"floatShares":23254800,"hourTrading":{"tag":"盘后","latestPrice":10.335,"preClose":10.335,"latestTime":"16:04 EDT","volume":1,"amount":10.33,"timestamp":1787083446352,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.335,"preClose":10.335,"latestTime":"16:04 EDT","volume":1,"amount":10.33,"timestamp":1787083446352,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":5.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.285,"close":25.285,"volume":13,"market":"US","high":25.285,"low":25.285,"preClose":25.285,"open":25.285,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":101772125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.0697,"changeRate5Day":0.001783,"changeRate20Day":0.002864,"changeRate60Day":0,"changeRateWTD":-0.000391,"changeRateMTD":0.00568,"changeRateQTD":0.005884,"changeRateYTD":0.007371,"amount":332.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0704,"divideRate":0.002784,"floatMarketCap":101772125,"shortable":3,"shares":4025000,"floatShares":4025000,"hourTrading":{"tag":"盘后","latestPrice":25.285,"preClose":25.285,"latestTime":"16:10 EDT","volume":6,"amount":151.68,"timestamp":1787083803985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.285,"preClose":25.285,"latestTime":"16:10 EDT","volume":6,"amount":151.68,"timestamp":1787083803985,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBRG","nameCN":"Leverage Shares 2X Long PBR Daily ETF","changeRate":0,"change":0,"latestPrice":34.3275,"close":34.3275,"volume":159,"market":"US","high":35.06,"low":35.06,"preClose":34.3275,"open":35.06,"turnoverRate":0.0053,"peRate":0,"amplitude":0,"marketValue":1029825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.49,"week52Low":14.8334,"changeRate5Day":0.027403,"changeRate20Day":-0.046456,"changeRate60Day":-0.189611,"changeRateWTD":0.038811,"changeRateMTD":-0.12344,"changeRateQTD":0.243502,"changeRateYTD":1.139452,"amount":5478.000172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1029825,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":34.3275,"preClose":34.3275,"latestTime":"16:10 EDT","volume":6,"amount":204.6584,"timestamp":1787083803985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.3275,"preClose":34.3275,"latestTime":"16:10 EDT","volume":6,"amount":204.6584,"timestamp":1787083803985,"change":0,"changeRate":0},"impliedVol":0.4212,"impliedVolPercentile":0.2692},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":-0.028346,"change":-0.9661,"latestPrice":33.1158,"close":33.1158,"volume":33,"market":"US","high":34.0819,"low":34.0819,"preClose":34.0819,"open":34.0819,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":14074215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.69,"week52Low":23.3319,"changeRate5Day":-0.013677,"changeRate20Day":0.048964,"changeRate60Day":0.131004,"changeRateWTD":-0.029716,"changeRateMTD":0.05753,"changeRateQTD":0.036216,"changeRateYTD":0.314192,"amount":1095.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102676,"roa":0,"roe":0,"changeRate5Min":-0.028346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000723,"floatMarketCap":14074215,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":34.0819,"preClose":33.1158,"latestTime":"16:10 EDT","volume":6,"amount":198.6948,"timestamp":1787083803985,"change":0.9660999999999973,"changeRate":0.029173385513863392},"postHourTrading":{"tag":"盘后","latestPrice":34.0819,"preClose":33.1158,"latestTime":"16:10 EDT","volume":6,"amount":198.6948,"timestamp":1787083803985,"change":0.9660999999999973,"changeRate":0.029173385513863392},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBL","nameCN":"PGIM PORTFOLIO BALLAST ETF","changeRate":-0.003889,"change":-0.1322,"latestPrice":33.86,"close":33.86,"volume":473,"market":"US","high":33.86,"low":33.86,"preClose":33.9922,"open":33.86,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":79909600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.37,"week52Low":29.5998,"changeRate5Day":-0.002063,"changeRate20Day":0.02575,"changeRate60Day":0.03394,"changeRateWTD":-0.008588,"changeRateMTD":0.022982,"changeRateQTD":0.021418,"changeRateYTD":0.095811,"amount":16026.999748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249315,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6831,"divideRate":0.020174,"floatMarketCap":79909600,"shortable":3,"shares":2360000,"floatShares":2360000,"hourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.86,"latestTime":"16:10 EDT","volume":6,"amount":202.8696,"timestamp":1787083803985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.86,"latestTime":"16:10 EDT","volume":6,"amount":202.8696,"timestamp":1787083803985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.81159973144531,"preClose":33.81159973144531,"latestTime":"20260818 22:08 EDT","volume":0,"amount":0,"timestamp":1787105304070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}