US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Putnam Sustainable Leaders ETF US PLDR	38.73	0.00%	0.00	40	2K	0.00%	4.84M	+1.08%	+3.32%	+8.07%	+4.10%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison Focused Mid-Cap ETF US PJFM	67.12	0.00%	0.00	2	133	0.00%	16.78M	0.00%	+8.48%	+2.66%	+14.05%
PGIM JENNISON BETTER FUTURE ETF US PJBF	66.88	0.00%	0.00	43	3.00K	0.00%	11.37M	0.00%	+2.75%	+15.88%	+6.04%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
Ping Identity Holding US PING	28.50	0.00%	0.00	0	0	0.00%	2.46B	0.00%	0.00%	0.00%	0.00%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	93.98	0.00%	0.00	10	945	0.00%	103.38M	+0.18%	-0.14%	-1.73%	-0.88%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	27.72	0.00%	0.00	2	58	0.00%	1.11M	0.00%	+12.48%	+4.71%	+9.71%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PHX Minerals US PHX	4.35	0.00%	0.00	0	0	0.00%	164.96M	0.00%	0.00%	0.00%	0.00%
PGT Inc US PGTI	41.99	0.00%	0.00	0	0	0.00%	2.45B	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Pantages Capital Acquisition Corporation US PGACU	11.00	+4.46%	+0.47	200	2.16K	0.00%	121.28M	+4.46%	+4.46%	+4.07%	+5.77%
PhenixFIN Corporation US PFX	42.01	-2.36%	-1.01	382	16.28K	0.00%	81.19M	-5.60%	+3.17%	-3.27%	-4.91%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Pinnacle Food Group Limited US PFAI	3.89	0.00%	0.00	33	127.00	0.00%	45.51M	-0.26%	+4.43%	+75.49%	+87.42%
Parametric Equity Plus ETF US PEPS	31.10	0.00%	0.00	17	576.00	0.00%	26.44M	0.00%	+2.00%	+5.95%	+5.80%

1 ...568 569 570 571 572 ...622

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:569,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":622,"list":[{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":5.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0.8986},{"symbol":"PLDR","nameCN":"Putnam Sustainable Leaders ETF","changeRate":0,"change":0,"latestPrice":38.7345,"close":38.7345,"volume":40,"market":"US","high":38.7345,"low":38.7345,"preClose":38.7345,"open":38.7345,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":4841812.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.77,"week52Low":32.09,"changeRate5Day":0.010772,"changeRate20Day":0.033245,"changeRate60Day":0.080732,"changeRateWTD":0.007819,"changeRateMTD":0.033245,"changeRateQTD":0.146252,"changeRateYTD":0.040951,"amount":1570,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1405,"divideRate":0.003627,"floatMarketCap":4841812.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":38.7345,"preClose":38.7345,"latestTime":"19:31 EDT","volume":11,"amount":433.669,"timestamp":1780097514185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7345,"preClose":38.7345,"latestTime":"19:31 EDT","volume":11,"amount":433.669,"timestamp":1780097514185,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":67.1167,"close":67.1167,"volume":2,"market":"US","high":67.1167,"low":67.1167,"preClose":67.1167,"open":67.1167,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":16779175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.1167,"week52Low":56.6812,"changeRate5Day":0,"changeRate20Day":0.084807,"changeRate60Day":0.026569,"changeRateWTD":0,"changeRateMTD":0.084807,"changeRateQTD":0.026569,"changeRateYTD":0.140523,"amount":133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3864,"divideRate":0.005757,"floatMarketCap":16779175,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":67.1167,"preClose":67.1167,"latestTime":"16:04 EDT","volume":2,"amount":133.0432,"timestamp":1780085075345,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.1167,"preClose":67.1167,"latestTime":"16:04 EDT","volume":2,"amount":133.0432,"timestamp":1780085075345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJBF","nameCN":"PGIM JENNISON BETTER FUTURE ETF","changeRate":0,"change":0,"latestPrice":66.88,"close":66.88,"volume":43,"market":"US","high":66.88,"low":66.88,"preClose":66.88,"open":66.88,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":11369600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.6789,"week52Low":56.6345,"changeRate5Day":0,"changeRate20Day":0.027456,"changeRate60Day":0.158848,"changeRateWTD":0,"changeRateMTD":0.027456,"changeRateQTD":0.180906,"changeRateYTD":0.060409,"amount":2998.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.479237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1519,"divideRate":0.002271,"floatMarketCap":11369600,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":66.88,"latestTime":"16:10 EDT","volume":4,"amount":275.7136,"timestamp":1780085404828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":66.88,"latestTime":"16:10 EDT","volume":4,"amount":275.7136,"timestamp":1780085404828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.87999725341797,"preClose":66.87999725341797,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PING","nameCN":"Ping Identity Holding","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2459035461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.260839,"lyrEps":-0.782374,"lyrPeRate":0,"pbRate":3.505966,"volumeRatio":0.760142,"roa":-0.060701,"roe":-0.147843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942837419,"shortable":3,"shares":86281946,"floatShares":68169734,"impliedVol":0.203,"impliedVolPercentile":0},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0,"change":0,"latestPrice":93.98,"close":93.98,"volume":10,"market":"US","high":93.98,"low":93.98,"preClose":93.98,"open":93.98,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":103378000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.79,"week52Low":93.45,"changeRate5Day":0.001826,"changeRate20Day":-0.001393,"changeRate60Day":-0.017288,"changeRateWTD":0.001826,"changeRateMTD":-0.001393,"changeRateQTD":-0.002092,"changeRateYTD":-0.008754,"amount":945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010438,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5336,"divideRate":0.037599,"floatMarketCap":103378000,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":93.98,"preClose":93.98,"latestTime":"16:10 EDT","volume":5,"amount":470.768,"timestamp":1780085404827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.98,"preClose":93.98,"latestTime":"16:10 EDT","volume":5,"amount":470.768,"timestamp":1780085404827,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":27.7221,"close":27.7221,"volume":2,"market":"US","high":27.7221,"low":27.7221,"preClose":27.7221,"open":27.7221,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":1108884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.84,"week52Low":24.48,"changeRate5Day":0,"changeRate20Day":0.124843,"changeRate60Day":0.047148,"changeRateWTD":0,"changeRateMTD":0.124843,"changeRateQTD":0.124843,"changeRateYTD":0.09714,"amount":58,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1108884,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PHX","nameCN":"PHX Minerals","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":23.018674,"amplitude":0,"marketValue":164962440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":4.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.188977,"lyrEps":0.06391,"lyrPeRate":68.064466,"pbRate":1.313957,"volumeRatio":0.580527,"roa":0.018502,"roe":0.05552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.034483,"floatMarketCap":23113820.7,"shortable":3,"shares":37922400,"floatShares":5313522,"impliedVol":3.3988,"impliedVolPercentile":0.95},{"symbol":"PGTI","nameCN":"PGT Inc","changeRate":0,"change":0,"latestPrice":41.99,"close":41.99,"volume":0,"market":"US","high":41.99,"low":41.99,"preClose":41.99,"open":41.99,"turnoverRate":0,"peRate":22.945355,"amplitude":0,"marketValue":2449111217.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.83,"lyrEps":1.840224,"lyrPeRate":22.817874,"pbRate":3.711522,"volumeRatio":1.098783,"roa":0.07242,"roe":0.166548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200818090.9,"shortable":3,"shares":58326059,"floatShares":52412910,"impliedVol":0.0466,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":2.612926,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":5.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":2.220657,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9521},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0.044634,"change":0.47,"latestPrice":11,"close":11,"volume":200,"market":"US","high":11,"low":11,"preClose":10.53,"open":11,"turnoverRate":0.000028,"peRate":47.599208,"amplitude":0,"marketValue":121280500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.91,"changeRate5Day":0.044634,"changeRate20Day":0.044634,"changeRate60Day":0.040681,"changeRateWTD":0.044634,"changeRateMTD":0.044634,"changeRateQTD":0.046622,"changeRateYTD":0.057692,"amount":2159.000015,"eps":0.231096,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.717465,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77937134,"shortable":3,"shares":11025500,"floatShares":7085194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFX","nameCN":"PhenixFIN Corporation","changeRate":-0.023591,"change":-1.015,"latestPrice":42.01,"close":42.01,"volume":382,"market":"US","high":42.01,"low":42.01,"preClose":43.025,"open":42.01,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":81188526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5899,"week52Low":38.3,"changeRate5Day":-0.055955,"changeRate20Day":0.03168,"changeRate60Day":-0.032696,"changeRateWTD":-0.055955,"changeRateMTD":0.03168,"changeRateQTD":0.075525,"changeRateYTD":-0.049117,"amount":16283.000641,"eps":-0.525234,"lyrEps":2.062129,"lyrPeRate":20.372149,"pbRate":0.527844,"volumeRatio":1.092053,"roa":0.031581,"roe":-0.006713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61674334.87,"shortable":3,"shares":1932600,"floatShares":1468087,"hourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":42.01,"latestTime":"16:10 EDT","volume":2,"amount":84.24,"timestamp":1780085405239,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":42.01,"latestTime":"16:10 EDT","volume":2,"amount":84.24,"timestamp":1780085405239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.0099983215332,"preClose":42.0099983215332,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0,"change":0,"latestPrice":3.8899,"close":3.8899,"volume":33,"market":"US","high":3.8899,"low":3.8899,"preClose":3.8899,"open":3.8899,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":45511830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.3,"changeRate5Day":-0.00259,"changeRate20Day":0.044268,"changeRate60Day":0.754895,"changeRateWTD":0.034548,"changeRateMTD":0.044268,"changeRateQTD":0.35066,"changeRateYTD":0.874199,"amount":126.999997,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":10.905634,"volumeRatio":0.016779,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14100887.5,"shortable":3,"shares":11700000,"floatShares":3625000,"hourTrading":{"tag":"盘后","latestPrice":3.8899,"preClose":3.8899,"latestTime":"16:04 EDT","volume":1,"amount":3.755,"timestamp":1780085071203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.8899,"preClose":3.8899,"latestTime":"16:04 EDT","volume":1,"amount":3.755,"timestamp":1780085071203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.889899969100952,"latestTime":"20260529 04:00 EDT","volume":19,"amount":74,"timestamp":1780041602075,"change":0.00010013580322265625,"changeRate":0.00002574251369394468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":31.1037,"close":31.1037,"volume":17,"market":"US","high":31.1037,"low":31.1037,"preClose":31.1037,"open":31.1037,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":26438176.1037,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.72,"week52Low":24.4122,"changeRate5Day":0,"changeRate20Day":0.020021,"changeRate60Day":0.059452,"changeRateWTD":0,"changeRateMTD":0.020021,"changeRateQTD":0.140654,"changeRateYTD":0.057989,"amount":576.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2878,"divideRate":0.009253,"floatMarketCap":26438176.1037,"shortable":3,"shares":850001,"floatShares":850001,"hourTrading":{"tag":"盘后","latestPrice":31.1037,"preClose":31.1037,"latestTime":"16:10 EDT","volume":6,"amount":194.8242,"timestamp":1780085405238,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.1037,"preClose":31.1037,"latestTime":"16:10 EDT","volume":6,"amount":194.8242,"timestamp":1780085405238,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}