US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp US NMP	10.30	0.00%	0.00	6	62.00	0.00%	164.50M	+0.05%	+0.19%	+1.38%	+2.79%
Innovator Growth-100 Power Buffer ETF - March US NMAR	31.84	0.00%	0.00	147	4.68K	0.00%	92.34M	-0.12%	-0.26%	+2.08%	+7.89%
Navios Maritime US NM	2.27	0.00%	0.00	0	0	0.00%	51.82M	0.00%	0.00%	0.00%	0.00%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
The Nightview Fund US NITE	35.07	+0.19%	+0.07	82	2.93K	0.00%	29.94M	-5.72%	-2.69%	-3.41%	-4.20%
NYLI International Small-Mid Cap Equity ETF US NISM	24.19	0.00%	0.00	6	146.00	0.00%	24.79M	-1.19%	-0.81%	0.00%	-3.01%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.95	0.00%	0.00	11	316.00	0.00%	1.82M	-3.04%	+1.80%	0.00%	+2.57%
Nuveen High Yield Corporate Bond ETF US NHYB	24.52	+0.01%	+0.00	38	955.00	0.00%	1.70B	-0.59%	-0.89%	-1.57%	-1.92%
NewHold Investment Corp III US NHICU	11.58	0.00%	0.00	0	0	0.00%	319.76M	0.00%	-10.92%	+6.34%	+10.81%
Nicholas Bitcoin and Treasuries AfterDark ETF US NGHT	21.10	-0.67%	-0.14	13	284.92	0.00%	24.89M	-0.35%	-7.72%	-18.72%	-19.76%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Corgi NFLX 2x Daily ETF US NFX	20.28	0.00%	0.00	65	1.36K	0.00%	304.19K	-1.14%	0.00%	0.00%	-20.50%
Harrison Street Infrastructure Active ETF US NFRX	27.42	+0.31%	+0.09	87	2.50K	0.00%	108.98M	+2.01%	+2.63%	+1.61%	+9.36%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0	0	0.00%	373.81M	0.00%	0.00%	0.00%	0.00%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	+3.03%	+5.22%	+8.12%	+33.95%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0	0	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
NewtekOne Inc US NEWTO	25.78	0.00%	0.00	74	1.95K	0.00%	0	-1.00%	-1.79%	+0.19%	-0.77%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0	0	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%

1 ...572 573 574 575 576 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:573,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":6,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000001,"peRate":67.76316,"amplitude":0,"marketValue":164499240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":9.9,"changeRate5Day":0.000486,"changeRate20Day":0.001946,"changeRate60Day":0.01378,"changeRateWTD":0.000486,"changeRateMTD":0.003899,"changeRateQTD":0.003899,"changeRateYTD":0.027944,"amount":61.999998,"eps":0.152,"lyrEps":0.183093,"lyrPeRate":56.255564,"pbRate":472.572675,"volumeRatio":0.000178,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100203550,"shortable":3,"shares":15970800,"floatShares":9728500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMAR","nameCN":"Innovator Growth-100 Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":31.8423,"close":31.8423,"volume":147,"market":"US","high":31.8423,"low":31.8423,"preClose":31.8423,"open":31.8423,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":92342670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.34,"week52Low":26.78,"changeRate5Day":-0.001183,"changeRate20Day":-0.002597,"changeRate60Day":0.020763,"changeRateWTD":-0.001183,"changeRateMTD":-0.011505,"changeRateQTD":-0.011505,"changeRateYTD":0.07891,"amount":4678.000059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92342670,"shortable":3,"shares":2900000,"floatShares":2900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NM","nameCN":"Navios Maritime","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":0,"market":"US","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":1.302352,"amplitude":0,"marketValue":51816041.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.743,"lyrEps":2.519789,"lyrPeRate":0.900869,"pbRate":0.435909,"volumeRatio":0.443574,"roa":0.024451,"roe":-0.224284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39465570.78,"shortable":3,"shares":22826450,"floatShares":17385714,"impliedVol":1.0978,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.032,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":3.985138,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0.001905,"change":0.0667,"latestPrice":35.0733,"close":35.0733,"volume":82,"market":"US","high":35.0066,"low":35.0066,"preClose":35.0066,"open":35.0066,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":29944531.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5673,"week52Low":31.12,"changeRate5Day":-0.057169,"changeRate20Day":-0.026899,"changeRate60Day":-0.034073,"changeRateWTD":-0.057169,"changeRateMTD":-0.051219,"changeRateQTD":-0.051219,"changeRateYTD":-0.042027,"amount":2927.703796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.399321,"roa":0,"roe":0,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29944531.341,"shortable":3,"shares":853770,"floatShares":853770,"hourTrading":{"tag":"盘后","latestPrice":35.0066,"preClose":35.0733,"latestTime":"19:34 EDT","volume":7,"amount":245.4939,"timestamp":1784936049846,"change":-0.06670000000000442,"changeRate":-0.001901731516566859},"postHourTrading":{"tag":"盘后","latestPrice":35.0066,"preClose":35.0733,"latestTime":"19:34 EDT","volume":7,"amount":245.4939,"timestamp":1784936049846,"change":-0.06670000000000442,"changeRate":-0.001901731516566859},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLI International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.1884,"close":24.1884,"volume":6,"market":"US","high":24.1884,"low":24.1884,"preClose":24.1884,"open":24.1884,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24793110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.94,"week52Low":24.1884,"changeRate5Day":-0.011912,"changeRate20Day":-0.008062,"changeRate60Day":0,"changeRateWTD":-0.011912,"changeRateMTD":-0.007452,"changeRateQTD":-0.007452,"changeRateYTD":-0.030136,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0612,"divideRate":0.00253,"floatMarketCap":24793110,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":25.9509,"close":25.9509,"volume":11,"market":"US","high":25.9509,"low":25.9509,"preClose":25.9509,"open":25.9509,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":1816563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.44,"week52Low":24.85,"changeRate5Day":-0.030424,"changeRate20Day":0.018002,"changeRate60Day":0,"changeRateWTD":-0.030424,"changeRateMTD":0.006844,"changeRateQTD":0.006844,"changeRateYTD":0.025727,"amount":315.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02775,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1816563,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":25.9509,"preClose":25.9509,"latestTime":"16:04 EDT","volume":2,"amount":52.613,"timestamp":1784923464244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9509,"preClose":25.9509,"latestTime":"16:04 EDT","volume":2,"amount":52.613,"timestamp":1784923464244,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHYB","nameCN":"Nuveen High Yield Corporate Bond ETF","changeRate":0.000122,"change":0.003,"latestPrice":24.52,"close":24.52,"volume":38,"market":"US","high":24.517,"low":24.517,"preClose":24.517,"open":24.517,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1695895959.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":24.4837,"changeRate5Day":-0.005879,"changeRate20Day":-0.008876,"changeRate60Day":-0.015656,"changeRateWTD":-0.005879,"changeRateMTD":-0.009953,"changeRateQTD":-0.009953,"changeRateYTD":-0.0192,"amount":954.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.392851,"roa":0,"roe":0,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1886,"divideRate":0.048475,"floatMarketCap":1695895959.16,"shortable":3,"shares":69163783,"floatShares":69163783,"hourTrading":{"tag":"盘后","latestPrice":24.517,"preClose":24.52,"latestTime":"16:10 EDT","volume":3,"amount":73.56,"timestamp":1784923805037,"change":-0.0030000000000001137,"changeRate":-0.00012234910277325096},"postHourTrading":{"tag":"盘后","latestPrice":24.517,"preClose":24.52,"latestTime":"16:10 EDT","volume":3,"amount":73.56,"timestamp":1784923805037,"change":-0.0030000000000001137,"changeRate":-0.00012234910277325096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":61.150469,"amplitude":0,"marketValue":319755795.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.1675,"changeRate5Day":0,"changeRate20Day":-0.109231,"changeRate60Day":0.063361,"changeRateWTD":0,"changeRateMTD":-0.109231,"changeRateQTD":-0.109231,"changeRateYTD":0.108134,"amount":0,"eps":0.189369,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-39.456539,"volumeRatio":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219469950,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGHT","nameCN":"Nicholas Bitcoin and Treasuries AfterDark ETF","changeRate":-0.0067,"change":-0.1423,"latestPrice":21.096,"close":21.096,"volume":13,"market":"US","high":21.2383,"low":21.2383,"preClose":21.2383,"open":21.2383,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":24893280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.42,"week52Low":20.77,"changeRate5Day":-0.003496,"changeRate20Day":-0.077165,"changeRate60Day":-0.187209,"changeRateWTD":-0.003496,"changeRateMTD":-0.04498,"changeRateQTD":-0.04498,"changeRateYTD":-0.197566,"amount":284.916658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002765,"roa":0,"roe":0,"changeRate5Min":-0.0067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24893280,"shortable":3,"shares":1180000,"floatShares":1180000,"hourTrading":{"tag":"盘后","latestPrice":21.2383,"preClose":21.096,"latestTime":"19:34 EDT","volume":6,"amount":126.5723,"timestamp":1784936045660,"change":0.14229999999999876,"changeRate":0.006745354569586593},"postHourTrading":{"tag":"盘后","latestPrice":21.2383,"preClose":21.096,"latestTime":"19:34 EDT","volume":6,"amount":126.5723,"timestamp":1784936045660,"change":0.14229999999999876,"changeRate":0.006745354569586593},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":4.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8683},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.2794,"close":20.2794,"volume":65,"market":"US","high":20.2794,"low":20.2794,"preClose":20.2794,"open":20.2794,"turnoverRate":0.004333,"peRate":0,"amplitude":0,"marketValue":304191,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.51,"week52Low":18.56,"changeRate5Day":-0.011364,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011364,"changeRateMTD":-0.205041,"changeRateQTD":-0.205041,"changeRateYTD":-0.205041,"amount":1357.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304191,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0.003125,"change":0.0854,"latestPrice":27.4165,"close":27.4165,"volume":87,"market":"US","high":27.33,"low":27.33,"preClose":27.3311,"open":27.33,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":108980587.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":25,"changeRate5Day":0.020134,"changeRate20Day":0.026297,"changeRate60Day":0.016149,"changeRateWTD":0.020134,"changeRateMTD":0.026297,"changeRateQTD":0.026297,"changeRateYTD":0.093598,"amount":2498.720919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.264537,"roa":0,"roe":0,"changeRate5Min":0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2642,"divideRate":0.009637,"floatMarketCap":108980587.5,"shortable":3,"shares":3975000,"floatShares":3975000,"hourTrading":{"tag":"盘后","latestPrice":27.3311,"preClose":27.4165,"latestTime":"19:34 EDT","volume":6,"amount":164.5432,"timestamp":1784936046956,"change":-0.08539999999999992,"changeRate":-0.003114912552659892},"postHourTrading":{"tag":"盘后","latestPrice":27.3311,"preClose":27.4165,"latestTime":"19:34 EDT","volume":6,"amount":164.5432,"timestamp":1784936046956,"change":-0.08539999999999992,"changeRate":-0.003114912552659892},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":2.993296,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296512061.89,"shortable":3,"shares":34500000,"floatShares":27366134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0.030283,"changeRate20Day":0.052234,"changeRate60Day":0.081215,"changeRateWTD":0.030283,"changeRateMTD":0.039375,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7177},{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":3.350428,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.78,"close":25.78,"volume":74,"market":"US","high":25.78,"low":25.78,"preClose":25.78,"open":25.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":25,"changeRate5Day":-0.009985,"changeRate20Day":-0.017905,"changeRate60Day":0.001943,"changeRateWTD":-0.009985,"changeRateMTD":-0.017905,"changeRateQTD":-0.017905,"changeRateYTD":-0.007698,"amount":1947.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0827,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.242806,"volumeRatio":0,"roa":0.052143,"roe":0.182598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0}]}}}