US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amedisys US AMED	100.99	0.00%	0.00	0.00	0.00	0.00%	3.32B	0.00%	0.00%	+0.11%	+11.23%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	2.76M	0.00%	0.00%	0.00%	-17.64%
Ambipar Emergency Response US AMBI	0.5396	0.00%	0.0000	0.00	0.00	0.00%	29.91M	-25.06%	-52.25%	-88.22%	-89.80%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Allspring LT Large Core ETF US ALRG	27.74	0.00%	0.00	86.00	2.37K	0.00%	6.99M	+1.98%	+2.72%	+9.41%	+11.76%
AlerisLife Inc. US ALR	1.32	0.00%	0.00	0.00	0.00	0.00%	115.60M	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Centurion Acquisition Corp. US ALFUU	11.00	0.00%	0.00	0.00	0.00	0.00%	395.31M	0.00%	+3.29%	+3.77%	+7.21%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.75	0.00%	0.00	0.00	0.00	0.00%	321.08M	+0.19%	+1.90%	+1.51%	+6.86%
Aldel Financial II Inc US ALDF	10.49	0.00%	0.00	132.00	1.38K	0.00%	313.17M	-0.01%	+0.38%	+0.53%	+5.59%
Altech Digitial Co. US ALD	44.39	0.00%	0.00	0.00	0.00	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Alchemy Investments Acquisition Corp. 1 US ALCYU	11.40	0.00%	0.00	0.00	0.00	0.00%	163.88M	-0.87%	+4.01%	-0.09%	+3.83%
Alchemy Investments Acquisition Corp 1 US ALCY	11.65	0.00%	0.00	484.00	5.64K	0.00%	52.80M	-4.51%	-0.85%	+0.52%	+6.49%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	70.35M	0.00%	0.00%	0.00%	+3.50%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	86.22M	0.00%	0.00%	0.00%	+2.33%
Air T US AIRTP	19.13	+0.31%	+0.06	329.00	6.33K	0.00%	16.07M	+0.37%	+0.58%	+3.69%	+12.62%

1 ...575 576 577 578 579

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":579,"list":[{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.02,"week52Low":82.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00109,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.112347,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.1991},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":12.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0.5934},{"symbol":"AMBI","nameCN":"Ambipar Emergency Response","changeRate":0,"change":0,"latestPrice":0.5396,"close":0.5396,"volume":0,"market":"US","high":0.5396,"low":0.5396,"preClose":0.5396,"open":0.5396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29909947.5996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":0.48,"changeRate5Day":-0.250556,"changeRate20Day":-0.522478,"changeRate60Day":-0.882183,"changeRateWTD":-0.250556,"changeRateMTD":0,"changeRateQTD":-0.325584,"changeRateYTD":-0.897996,"amount":0,"eps":-0.05996,"lyrEps":-0.05996,"lyrPeRate":0,"pbRate":0.020634,"volumeRatio":0.882488,"roa":0.060063,"roe":0.037033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7296148.5192,"shortable":0,"shares":55429851,"floatShares":13521402,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":86,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0.000341,"peRate":0,"amplitude":0,"marketValue":6990480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.74,"week52Low":24.78,"changeRate5Day":0.019849,"changeRate20Day":0.027213,"changeRate60Day":0.094069,"changeRateWTD":0.019849,"changeRateMTD":0,"changeRateQTD":0.041237,"changeRateYTD":0.117647,"amount":2370.42667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791896,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6990480,"shortable":3,"shares":252000,"floatShares":252000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALR","nameCN":"AlerisLife Inc.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":0,"market":"US","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115602095.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.189473,"lyrEps":-0.947263,"lyrPeRate":0,"pbRate":0.749058,"volumeRatio":0.370809,"roa":-0.049684,"roe":-0.21832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25681727.28,"shortable":3,"shares":87577345,"floatShares":19455854,"impliedVol":3.0008,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":29.596704,"amplitude":0,"marketValue":395312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.032864,"changeRate60Day":0.037736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.032864,"changeRateYTD":0.072125,"amount":0,"eps":0.371663,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.843014,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":35937500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321083150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7788,"week52Low":9.9749,"changeRate5Day":0.001864,"changeRate20Day":0.018957,"changeRate60Day":0.015109,"changeRateWTD":0.001864,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068588,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":246.028851,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295928279,"shortable":3,"shares":29868200,"floatShares":27528212,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"17:53 EDT","volume":501,"amount":5360.89,"timestamp":1761947623606},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"17:53 EDT","volume":501,"amount":5360.89,"timestamp":1761947623606},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.485,"close":10.485,"volume":132,"market":"US","high":10.485,"low":10.485,"preClose":10.485,"open":10.485,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":313168223.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6872,"week52Low":9.9,"changeRate5Day":-0.000057,"changeRate20Day":0.00383,"changeRate60Day":0.005273,"changeRateWTD":-0.000057,"changeRateMTD":0,"changeRateQTD":0.003349,"changeRateYTD":0.055891,"amount":1384.379986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.319371,"volumeRatio":0.023184,"roa":0,"roe":0,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224038237.5,"shortable":3,"shares":29868214,"floatShares":21367500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.39,"close":44.39,"volume":0,"market":"US","high":44.39,"low":44.39,"preClose":44.39,"open":44.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1309505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.39,"week52Low":44.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1371.238141,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66585000,"shortable":3,"shares":29500000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCYU","nameCN":"Alchemy Investments Acquisition Corp. 1","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.8,"changeRate5Day":-0.008696,"changeRate20Day":0.040146,"changeRate60Day":-0.000876,"changeRateWTD":-0.008696,"changeRateMTD":0,"changeRateQTD":0.040146,"changeRateYTD":0.038251,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.938377,"volumeRatio":0,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131100000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCY","nameCN":"Alchemy Investments Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":484,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0.000432,"peRate":95.783078,"amplitude":0,"marketValue":52803193.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.14,"week52Low":10.25,"changeRate5Day":-0.045082,"changeRate20Day":-0.008511,"changeRate60Day":0.005177,"changeRateWTD":-0.045082,"changeRateMTD":0,"changeRateQTD":0.00431,"changeRateYTD":0.064899,"amount":5639.409885,"eps":0.121629,"lyrEps":0.316362,"lyrPeRate":36.824903,"pbRate":-6.965724,"volumeRatio":0.222467,"roa":-0.01342,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13041743.95,"shortable":3,"shares":4532463,"floatShares":1119463,"hourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.65,"latestTime":"16:00 EDT","volume":81,"amount":944.46,"timestamp":1761940801978},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.65,"latestTime":"16:00 EDT","volume":81,"amount":944.46,"timestamp":1761940801978},"overnightTrading":{"tag":"夜盘","latestPrice":11.15,"preClose":11.15,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20701283,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6562529861.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.819761,"volumeRatio":0,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":0,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":0,"shortable":3,"shares":117682932,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":20.757417,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.207761,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573718350.99,"shortable":3,"shares":22884657,"floatShares":22884657,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.36,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034991,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":46.503173,"amplitude":0,"marketValue":86215800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":0,"eps":0.236543,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.036121,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837800,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T","changeRate":0.003141,"change":0.0599,"latestPrice":19.13,"close":19.13,"volume":329,"market":"US","high":19.13,"low":19.13,"preClose":19.0701,"open":19.13,"turnoverRate":0.000392,"peRate":0,"amplitude":0,"marketValue":16069200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.55,"week52Low":14.365,"changeRate5Day":0.003673,"changeRate20Day":0.005783,"changeRate60Day":0.036856,"changeRateWTD":0.003673,"changeRateMTD":0,"changeRateQTD":-0.010347,"changeRateYTD":0.126228,"amount":6326.910189,"eps":-0.293432,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":-3.47067,"volumeRatio":0.346243,"roa":0.010023,"roe":-0.684505,"changeRate5Min":-0.0052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.104548,"floatMarketCap":16069200,"shortable":3,"shares":840000,"floatShares":840000,"hourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.13,"latestTime":"16:00 EDT","volume":2,"amount":38.66,"timestamp":1761940801781},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.0701,"latestTime":"09:00 EDT","volume":12,"amount":240,"timestamp":1761915622887},"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.13,"latestTime":"16:00 EDT","volume":2,"amount":38.66,"timestamp":1761940801781},"impliedVol":0,"impliedVolPercentile":0}]}}}