US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco Agency MBS ETF US IMTG	50.00	0.00%	0.00	0.00	0.00	0.00%	15.00M	0.00%	-0.38%	0.00%	-0.21%
Innovator International Developed Power Buffer ETF - May US IMAY	29.70	0.00%	0.00	0.00	0.00	0.00%	30.45M	+0.70%	-3.48%	-0.68%	-0.66%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	9.92	0.00%	0.00	100.00	992.00	0.00%	204.00M	-0.35%	-0.10%	-0.80%	-0.80%
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.00	0.00	0.00	0.00%	69.01M	-91.67%	-91.67%	-91.67%	-91.67%
AB International Growth ETF US IGGY	27.58	0.00%	0.00	122.00	3.07K	0.00%	4.14M	0.00%	-5.49%	-5.63%	-5.17%
TCW Corporate Bond ETF US IGCB	45.61	0.00%	0.00	16.00	726.72	0.00%	39.23M	+0.05%	-2.84%	-1.96%	-1.83%
IG Acquisition Corp US IGAC	9.89	0.00%	0.00	0.00	0.00	0.00%	236.07M	-0.30%	-0.60%	+0.51%	+0.51%
ETRACS IFED INVEST WITH THE FED TR INDEX ETN US IFED	41.27	0.00%	0.00	0.00	0.00	0.00%	45.40M	-2.04%	-6.27%	-11.27%	-10.97%
First Trust International Rising Dividend Achievers ETF US IDVY	22.84	0.00%	0.00	1.00	22.60	0.00%	1.14M	-1.73%	-11.36%	0.00%	-10.00%
Independent Bank US IBTX	60.67	0.00%	0.00	0.00	0.00	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0.00	0.00	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0.00	0.00	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares Neuroscience and Healthcare ETF US IBRN	32.08	0.00%	0.00	143.00	4.47K	0.00%	4.81M	+4.89%	+0.00%	-0.77%	-0.74%
iShares iBonds Dec 2033 Term Muni Bond ETF US IBMV	25.01	0.00%	0.00	2.00	49.98	0.00%	2.50M	0.00%	0.00%	0.00%	0.00%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	23.40	0.00%	0.00	166.00	3.86K	0.00%	3.51M	+0.73%	-3.97%	-1.44%	-0.84%
iShares iBonds Dec 2046 Term Treasury ETF US IBGC	24.78	0.00%	0.00	5.00	123.50	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0.00	0.00	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%

1 ...575 576 577 578 579 ...609

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":609,"list":[{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":49.995,"close":49.995,"volume":0,"market":"US","high":49.995,"low":49.995,"preClose":49.995,"open":49.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14998549.995,"askSize":200,"bidSize":200,"askPrice":61.25,"bidPrice":36.75,"week52High":50.185,"week52Low":49.99,"changeRate5Day":0,"changeRate20Day":-0.003786,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003786,"changeRateQTD":-0.002096,"changeRateYTD":-0.002096,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14998549.995,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":29.7027,"close":29.7027,"volume":0,"market":"US","high":29.7027,"low":29.7027,"preClose":29.7027,"open":29.7027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30445267.5,"askSize":200,"bidSize":200,"askPrice":44.34,"bidPrice":14.78,"week52High":30.7938,"week52Low":24.6332,"changeRate5Day":0.007028,"changeRate20Day":-0.034784,"changeRate60Day":-0.006825,"changeRateWTD":0.007028,"changeRateMTD":-0.034784,"changeRateQTD":-0.006599,"changeRateYTD":-0.006599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30445267.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":100,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":204004800,"askSize":1000,"bidSize":1000,"askPrice":10,"bidPrice":9.9,"week52High":9.99,"week52Low":9.9,"changeRate5Day":-0.003516,"changeRate20Day":-0.001007,"changeRate60Day":-0.008,"changeRateWTD":-0.003516,"changeRateMTD":-0.001007,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":992.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204004800,"shortable":3,"shares":20565000,"floatShares":20565000,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:00 EDT","volume":8,"amount":79.36,"timestamp":1774641601993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:00 EDT","volume":8,"amount":79.36,"timestamp":1774641601993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":27.5806,"close":27.5806,"volume":122,"market":"US","high":27.5806,"low":27.5806,"preClose":27.5806,"open":27.5806,"turnoverRate":0.000813,"peRate":0,"amplitude":0,"marketValue":4138000.1598,"askSize":100,"bidSize":200,"askPrice":31.46,"bidPrice":18.88,"week52High":31.03,"week52Low":27.4935,"changeRate5Day":0,"changeRate20Day":-0.054948,"changeRate60Day":-0.056289,"changeRateWTD":0,"changeRateMTD":-0.054948,"changeRateQTD":-0.051685,"changeRateYTD":-0.051685,"amount":3070.129646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.55551,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4138000.1598,"shortable":3,"shares":150033,"floatShares":150033,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":45.605,"close":45.605,"volume":16,"market":"US","high":45.605,"low":45.605,"preClose":45.605,"open":45.605,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":39225681.39,"askSize":200,"bidSize":310,"askPrice":68.16,"bidPrice":42.6,"week52High":47.075,"week52Low":44.6,"changeRate5Day":0.000548,"changeRate20Day":-0.028389,"changeRate60Day":-0.01957,"changeRateWTD":0.000548,"changeRateMTD":-0.028389,"changeRateQTD":-0.018297,"changeRateYTD":-0.018297,"amount":726.720398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000655,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1389,"divideRate":0.046901,"floatMarketCap":39225681.39,"shortable":3,"shares":860118,"floatShares":860118,"hourTrading":{"tag":"盘后","latestPrice":45.4072,"preClose":45.605,"latestTime":"16:10 EDT","volume":7,"amount":317.8504,"timestamp":1774642204851,"change":-0.19779999999999376,"changeRate":-0.00433724372327582},"postHourTrading":{"tag":"盘后","latestPrice":45.4072,"preClose":45.605,"latestTime":"16:10 EDT","volume":7,"amount":317.8504,"timestamp":1774642204851,"change":-0.19779999999999376,"changeRate":-0.00433724372327582},"overnightTrading":{"tag":"夜盘","latestPrice":45.60499954223633,"preClose":45.60499954223633,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":0,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":24.692098,"amplitude":0,"marketValue":236074300,"askSize":100,"bidSize":100,"askPrice":10.04,"bidPrice":8.94,"week52High":9.9887,"week52Low":9.82,"changeRate5Day":-0.003024,"changeRate20Day":-0.00603,"changeRate60Day":0.005081,"changeRateWTD":-0.003024,"changeRateMTD":-0.00603,"changeRateQTD":0.005081,"changeRateYTD":0.005081,"amount":0,"eps":0.400533,"lyrEps":0.463168,"lyrPeRate":21.352943,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236074300,"shortable":3,"shares":23870000,"floatShares":23870000,"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"IFED","nameCN":"ETRACS IFED INVEST WITH THE FED TR INDEX ETN","changeRate":0,"change":0,"latestPrice":41.27,"close":41.27,"volume":0,"market":"US","high":41.27,"low":41.27,"preClose":41.27,"open":41.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45397000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52,"week52Low":34.3,"changeRate5Day":-0.020436,"changeRate20Day":-0.062674,"changeRate60Day":-0.112698,"changeRateWTD":-0.020436,"changeRateMTD":-0.062674,"changeRateQTD":-0.109653,"changeRateYTD":-0.109653,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45397000,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDVY","nameCN":"First Trust International Rising Dividend Achievers ETF","changeRate":0,"change":0,"latestPrice":22.8425,"close":22.8425,"volume":1,"market":"US","high":22.8425,"low":22.8425,"preClose":22.8425,"open":22.8425,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1142170.685,"askSize":200,"bidSize":200,"askPrice":33.81,"bidPrice":11.27,"week52High":25.9799,"week52Low":22.8425,"changeRate5Day":-0.017324,"changeRate20Day":-0.113594,"changeRate60Day":0,"changeRateWTD":-0.017324,"changeRateMTD":-0.113594,"changeRateQTD":-0.09998,"changeRateYTD":-0.09998,"amount":22.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142170.685,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTX","nameCN":"Independent Bank","changeRate":0,"change":0,"latestPrice":60.67,"close":60.67,"volume":0,"market":"US","high":60.67,"low":60.67,"preClose":60.67,"open":60.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2513926245.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.67,"week52Low":60.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.499447,"lyrEps":1.046848,"lyrPeRate":57.954928,"pbRate":1.317296,"volumeRatio":0,"roa":-0.024002,"roe":-0.20379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.025054,"floatMarketCap":2421557019.94,"shortable":3,"shares":41436068,"floatShares":39913582,"impliedVol":0.2857,"impliedVolPercentile":0},{"symbol":"IBTF","nameCN":"iShares iBonds Dec 2025 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.3,"close":23.3,"volume":0,"market":"US","high":23.3,"low":23.3,"preClose":23.3,"open":23.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.38,"week52Low":23.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9759,"divideRate":0.041884,"floatMarketCap":1421300000,"shortable":3,"shares":61000000,"floatShares":61000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTE","nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.87,"close":23.87,"volume":0,"market":"US","high":23.87,"low":23.87,"preClose":23.87,"open":23.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1422652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422652000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBRN","nameCN":"iShares Neuroscience and Healthcare ETF","changeRate":0,"change":0,"latestPrice":32.0797,"close":32.0797,"volume":143,"market":"US","high":32.0797,"low":32.0797,"preClose":32.0797,"open":32.0797,"turnoverRate":0.000953,"peRate":0,"amplitude":0,"marketValue":4811955,"askSize":200,"bidSize":1,"askPrice":46.45,"bidPrice":30,"week52High":37,"week52Low":17.86,"changeRate5Day":0.048946,"changeRate20Day":0.000041,"changeRate60Day":-0.007742,"changeRateWTD":0.048946,"changeRateMTD":0.000041,"changeRateQTD":-0.007414,"changeRateYTD":-0.007414,"amount":4466.646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180328,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3206,"divideRate":0.009994,"floatMarketCap":4811955,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":32.0797,"latestTime":"16:34 EDT","volume":7,"amount":216.013595,"timestamp":1774643643008,"change":-1.1997000000000035,"changeRate":-0.03739748189665126},"postHourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":32.0797,"latestTime":"16:34 EDT","volume":7,"amount":216.013595,"timestamp":1774643643008,"change":-1.1997000000000035,"changeRate":-0.03739748189665126},"overnightTrading":{"tag":"夜盘","latestPrice":32.0797004699707,"preClose":32.0797004699707,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1012,"impliedVolPercentile":0.6892},{"symbol":"IBMV","nameCN":"iShares iBonds Dec 2033 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":2,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2501000,"askSize":200,"bidSize":200,"askPrice":31.3,"bidPrice":18.78,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":49.984501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1250500,"shortable":3,"shares":100000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGK","nameCN":"iShares iBonds Dec 2054 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.3972,"close":23.3972,"volume":166,"market":"US","high":23.3972,"low":23.3972,"preClose":23.3972,"open":23.3972,"turnoverRate":0.001107,"peRate":0,"amplitude":0,"marketValue":3509580,"askSize":200,"bidSize":100,"askPrice":34.75,"bidPrice":11.59,"week52High":25.03,"week52Low":22.79,"changeRate5Day":0.007349,"changeRate20Day":-0.039705,"changeRate60Day":-0.014415,"changeRateWTD":0.007349,"changeRateMTD":-0.039705,"changeRateQTD":-0.008383,"changeRateYTD":-0.008383,"amount":3856.718178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241139,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0856,"divideRate":0.046399,"floatMarketCap":3509580,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":23.1841,"preClose":23.3972,"latestTime":"16:10 EDT","volume":6,"amount":139.1682,"timestamp":1774642204468,"change":-0.21310000000000073,"changeRate":-0.009107927444309607},"postHourTrading":{"tag":"盘后","latestPrice":23.1841,"preClose":23.3972,"latestTime":"16:10 EDT","volume":6,"amount":139.1682,"timestamp":1774642204468,"change":-0.21310000000000073,"changeRate":-0.009107927444309607},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGC","nameCN":"iShares iBonds Dec 2046 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":24.776,"close":24.776,"volume":5,"market":"US","high":24.776,"low":24.776,"preClose":24.776,"open":24.776,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1238800,"askSize":100,"bidSize":100,"askPrice":37,"bidPrice":12.34,"week52High":24.776,"week52Low":24.776,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":123.495398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1238800,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":24.6856,"preClose":24.776,"latestTime":"16:04 EDT","volume":1,"amount":24.6856,"timestamp":1774641881607,"change":-0.09039999999999893,"changeRate":-0.003648692282854332},"postHourTrading":{"tag":"盘后","latestPrice":24.6856,"preClose":24.776,"latestTime":"16:04 EDT","volume":1,"amount":24.6856,"timestamp":1774641881607,"change":-0.09039999999999893,"changeRate":-0.003648692282854332},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-179.153006,"volumeRatio":0,"roa":-0.006853,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0}]}}}