US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Headhunter Group PLC US HHR	15.03	0.00%	0.00	0.00	0.00	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0.00	0.00	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0.00	0.00	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
Hartford Financial Services Group Inc US HGH	25.01	0.00%	0.00	0.00	0.00	0.00%	8.50B	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	15.35	0.00%	0.00	61.00	1.01K	0.00%	767.50K	0.00%	+1.72%	-0.81%	-0.81%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0.00	0.00	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
Hess US HES	148.97	0.00%	0.00	0.00	0.00	0.00%	46.07B	0.00%	0.00%	0.00%	0.00%
Hartford Equity Premium Income ETF US HEMI	39.23	0.00%	0.00	5.00	188.39	0.00%	30.40M	0.00%	-2.54%	-3.23%	-2.68%
Franklin Genomic Advancements ETF US HELX	32.31	0.00%	0.00	242.00	7.61K	0.00%	21.00M	-0.19%	-6.48%	-11.11%	-11.02%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0.00	0.00	0.00%	37.59M	0.00%	0.00%	+3.26%	+3.26%
SPDR Galaxy Hedged Digital Asset Ecosystem ETF US HECO	39.62	-7.74%	-3.32	106.00	4.19K	0.00%	65.37M	-5.49%	-11.67%	-0.71%	-0.71%
Super Hi International Holding US HDL	14.87	0.00%	0.00	866.00	12.92K	0.00%	966.99M	-1.85%	-11.61%	-9.50%	-7.41%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Hercules Capital, Inc. US HCXY	25.01	+0.08%	+0.02	330.00	8.25K	0.00%	0.00	-0.24%	-0.18%	-1.65%	-1.87%
HashiCorp, Inc. US HCP	34.78	0.00%	0.00	0.00	0.00	0.00%	7.11B	0.00%	0.00%	0.00%	0.00%
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.29	+0.39%	+0.04	100.00	1.03K	0.00%	347.29M	-0.19%	-0.48%	+0.39%	+0.05%
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.00	0.00%	0.00	0.00	0.00	0.00%	355.14M	0.00%	-0.20%	0.00%	0.00%
Hall Chadwick Acquisition Corp US HCACU	10.35	0.00%	0.00	69.00	705.87	0.00%	0.00	+2.07%	+1.07%	+2.99%	+3.29%
Invesco U.S. Hybrid Bond ETF US HBRD	24.86	0.00%	0.00	0.00	0.00	0.00%	14.91M	0.00%	-0.78%	0.00%	+10.47%
Hanesbrands US HBI	6.47	0.00%	0.00	0.00	0.00	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%

1 ...578 579 580 581 582 ...609

Dow Jones

NASDAQ

S&P 500 ETF

Headhunter Group PLC

HHR

HHG Capital Corp

HHGCU

HHG Capital Corp

HHGC

Hartford Financial Services Group Inc

HGH

TradersAI Large Cap Equity & Cash ETF

HFSP

iShares Currency Hedged MSCI Germany ETF

HEWG

Hess

HES

Hartford Equity Premium Income ETF

HEMI

Franklin Genomic Advancements ETF

HELX

VictoryShares Hedged Equity Income ETF

HEJD

SPDR Galaxy Hedged Digital Asset Ecosystem ETF

HECO

Super Hi International Holding

HDL

Xtrackers MSCI All World ex US High Dividend Yield Equity ETF

HDAW

Hercules Capital, Inc.

HCXY

HashiCorp, Inc.

HCP

HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP

HCMAU

HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT

HCICU

Hall Chadwick Acquisition Corp

HCACU

Invesco U.S. Hybrid Bond ETF

HBRD

Hanesbrands

HBI