US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.04	0.00%	0.00	8	223	0.00%	1.12M	-0.95%	-1.53%	+0.34%	+10.98%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	25.82	-0.12%	-0.03	207	5.35K	0.00%	6.46M	-0.91%	-0.96%	-4.50%	+4.11%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Pantages Capital Acquisition Corporation US PGACU	10.81	0.00%	0.00	100	1.09K	0.00%	119.19M	-0.73%	-0.37%	+0.28%	+3.94%
Aifeex Nexus Acquisition Corporation US PGAC	10.77	0.00%	0.00	9	98.00	0.00%	55.32M	0.00%	+0.56%	+0.56%	+3.96%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	95.91	0.00%	0.00	126	12.39K	0.00%	21.10M	+1.09%	+2.23%	-4.48%	-7.74%
PACER PE/VC ETF US PEVC	31.50	0.00%	0.00	8	249	0.00%	2.52M	-2.71%	-0.25%	+4.79%	+12.21%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Peace Acquisition Corp. US PECEU	10.43	0.00%	0.00	0	0	0.00%	88.00M	0.00%	+0.29%	+0.77%	+4.30%
PureCycle Technologies Inc. US PCTTU	3.50	-9.09%	-0.35	1K	4K	0.00%	414.15M	-19.91%	-68.18%	-68.18%	-64.03%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.26	+0.26%	+0.13	797	39.29K	0.00%	667.47M	+0.22%	-0.25%	-1.15%	-2.24%
Pictet Cleaner Planet ETF US PCLN	29.31	-2.19%	-0.66	117	3.43K	0.00%	15.39M	-5.39%	+0.29%	-5.45%	+15.90%
POLEN FOCUS GROWTH ETF US PCLG	23.40	+1.41%	+0.33	6K	140.11K	0.00%	91.43M	+1.54%	+4.31%	+7.73%	-6.23%
Polen 5Perspectives Large Growth ETF US PCLC	24.67	0.00%	0.00	21	510.00	0.00%	2.22M	-3.92%	-1.54%	+1.16%	+1.26%
PGIM Corporate Bond 10+ Year ETF US PCL	45.82	0.00%	0.00	105	4.88K	0.00%	71.03M	+0.61%	-3.65%	-5.30%	-9.94%

1 ...578 579 580 581 582 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:579,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.0426,"close":28.0426,"volume":8,"market":"US","high":28.0426,"low":28.0426,"preClose":28.0426,"open":28.0426,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1121704,"askSize":200,"bidSize":200,"askPrice":35.28,"bidPrice":21.18,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.009547,"changeRate20Day":-0.015282,"changeRate60Day":0.00341,"changeRateWTD":-0.021778,"changeRateMTD":-0.01414,"changeRateQTD":-0.01414,"changeRateYTD":0.109824,"amount":223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1121704,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":-0.001191,"change":-0.0308,"latestPrice":25.82,"close":25.82,"volume":207,"market":"US","high":25.82,"low":25.82,"preClose":25.8508,"open":25.82,"turnoverRate":0.000828,"peRate":0,"amplitude":0,"marketValue":6455000,"askSize":200,"bidSize":200,"askPrice":39,"bidPrice":13,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.009073,"changeRate20Day":-0.009612,"changeRate60Day":-0.045048,"changeRateWTD":-0.016074,"changeRateMTD":-0.015646,"changeRateQTD":-0.015646,"changeRateYTD":0.041129,"amount":5345.000124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157717,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.031,"divideRate":0.001201,"floatMarketCap":6455000,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9859},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":100,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0.000026,"peRate":57.869378,"amplitude":0,"marketValue":119185655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.21,"changeRate5Day":-0.007346,"changeRate20Day":-0.003687,"changeRate60Day":0.002783,"changeRateWTD":-0.007346,"changeRateMTD":-0.003687,"changeRateQTD":-0.003687,"changeRateYTD":0.039423,"amount":1092.000008,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42345299.54,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":9,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.000004,"peRate":57.729106,"amplitude":0,"marketValue":55319092.62,"askSize":100,"bidSize":100,"askPrice":11.83,"bidPrice":7.5,"week52High":11.39,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.005602,"changeRate60Day":0.005602,"changeRateWTD":0,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.039575,"amount":98.000004,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.604009,"pbRate":-26.486727,"volumeRatio":0.009146,"committee":0,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24843708.27,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":95.9051,"close":95.9051,"volume":126,"market":"US","high":95.9051,"low":95.9051,"preClose":95.9051,"open":95.9051,"turnoverRate":0.000573,"peRate":24.766705,"amplitude":0,"marketValue":21099122,"askSize":163,"bidSize":3100,"askPrice":99.36,"bidPrice":97.67,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":0.01092,"changeRate20Day":0.022297,"changeRate60Day":-0.044762,"changeRateWTD":0.007579,"changeRateMTD":0.029504,"changeRateQTD":0.029504,"changeRateYTD":-0.07744,"amount":12394.000305,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81081,"committee":0.900092,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3836,"divideRate":0.004,"floatMarketCap":21099122,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0.1753,"impliedVolPercentile":0.7809},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":31.4965,"close":31.4965,"volume":8,"market":"US","high":31.4965,"low":31.4965,"preClose":31.4965,"open":31.4965,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2519720,"askSize":100,"bidSize":200,"askPrice":47.02,"bidPrice":15.86,"week52High":33.14,"week52Low":24.36,"changeRate5Day":-0.027096,"changeRate20Day":-0.00247,"changeRate60Day":0.047892,"changeRateWTD":-0.041255,"changeRateMTD":-0.007359,"changeRateQTD":-0.007359,"changeRateYTD":0.12205,"amount":249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106101,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2779,"divideRate":0.040573,"floatMarketCap":2519720,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88003125,"askSize":200,"bidSize":100,"askPrice":16.68,"bidPrice":4.28,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002885,"changeRate60Day":0.007729,"changeRateWTD":0,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":0.043,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2621.16891,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88003125,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":-0.090909,"change":-0.35,"latestPrice":3.5,"close":3.5,"volume":1068,"market":"US","high":3.5,"low":3.5,"preClose":3.85,"open":3.5,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":414148000,"askSize":37,"bidSize":0,"askPrice":5.1,"bidPrice":0,"week52High":17.8,"week52Low":3.5,"changeRate5Day":-0.199085,"changeRate20Day":-0.681818,"changeRate60Day":-0.681818,"changeRateWTD":-0.199085,"changeRateMTD":-0.415693,"changeRateQTD":-0.415693,"changeRateYTD":-0.640288,"amount":3738,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":1.738562,"volumeRatio":2.455172,"committee":-1,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414148000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0.002644,"change":0.1299,"latestPrice":49.2599,"close":49.2599,"volume":797,"market":"US","high":49.2599,"low":49.2599,"preClose":49.13,"open":49.2599,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":667471645,"askSize":100,"bidSize":100,"askPrice":56.65,"bidPrice":42.25,"week52High":50.636,"week52Low":48.94,"changeRate5Day":0.002236,"changeRate20Day":-0.002531,"changeRate60Day":-0.011544,"changeRateWTD":0.00295,"changeRateMTD":0.006479,"changeRateQTD":0.006479,"changeRateYTD":-0.022447,"amount":39287.292656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1863,"divideRate":0.044383,"floatMarketCap":667471645,"shortable":3,"shares":13550000,"floatShares":13550000,"hourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.23,"latestTime":"19:30 EDT","volume":1,"amount":49.23,"timestamp":1792107005163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.23,"latestTime":"19:30 EDT","volume":1,"amount":49.23,"timestamp":1792107005163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.22999954223633,"preClose":49.22999954223633,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":-0.021865,"change":-0.6552,"latestPrice":29.31,"close":29.31,"volume":117,"market":"US","high":29.31,"low":29.31,"preClose":29.9652,"open":29.31,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":15387750,"askSize":200,"bidSize":100,"askPrice":44.65,"bidPrice":26.53,"week52High":33.05,"week52Low":24.2521,"changeRate5Day":-0.053903,"changeRate20Day":0.002857,"changeRate60Day":-0.054547,"changeRateWTD":-0.058767,"changeRateMTD":-0.03831,"changeRateQTD":-0.03831,"changeRateYTD":0.158984,"amount":3432.000074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770751,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000644,"floatMarketCap":15387750,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0.014093,"change":0.3252,"latestPrice":23.4,"close":23.4,"volume":5989,"market":"US","high":23.4,"low":23.4,"preClose":23.0748,"open":23.4,"turnoverRate":0.001533,"peRate":0,"amplitude":0,"marketValue":91428129,"askSize":100,"bidSize":100,"askPrice":31.61,"bidPrice":14.86,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":0.015405,"changeRate20Day":0.043069,"changeRate60Day":0.077259,"changeRateWTD":-0.001719,"changeRateMTD":0.027578,"changeRateQTD":0.027578,"changeRateYTD":-0.06229,"amount":140109.002346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000367,"floatMarketCap":91428129,"shortable":3,"shares":3907185,"floatShares":3907185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.6668,"close":24.6668,"volume":21,"market":"US","high":24.6668,"low":24.6668,"preClose":24.6668,"open":24.6668,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":2220012,"askSize":200,"bidSize":100,"askPrice":36.82,"bidPrice":12.28,"week52High":26.3974,"week52Low":22.1743,"changeRate5Day":-0.039185,"changeRate20Day":-0.0154,"changeRate60Day":0.011627,"changeRateWTD":-0.050459,"changeRateMTD":-0.03383,"changeRateQTD":-0.03383,"changeRateYTD":0.012594,"amount":510.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16055,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2220012,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":45.823,"close":45.823,"volume":105,"market":"US","high":45.823,"low":45.823,"preClose":45.823,"open":45.823,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":71025650,"askSize":200,"bidSize":200,"askPrice":69.55,"bidPrice":23.19,"week52High":52.0523,"week52Low":45.01,"changeRate5Day":0.006148,"changeRate20Day":-0.036453,"changeRate60Day":-0.052954,"changeRateWTD":0.005927,"changeRateMTD":0.01325,"changeRateQTD":0.01325,"changeRateYTD":-0.099419,"amount":4877.000141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.062458,"floatMarketCap":71025650,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":46.3758,"preClose":45.823,"latestTime":"16:00 EDT","volume":1,"amount":46.3758,"timestamp":1792094411329,"change":0.5527999999999977,"changeRate":0.012063810750059963},"postHourTrading":{"tag":"盘后","latestPrice":46.3758,"preClose":45.823,"latestTime":"16:00 EDT","volume":1,"amount":46.3758,"timestamp":1792094411329,"change":0.5527999999999977,"changeRate":0.012063810750059963},"overnightTrading":{"tag":"夜盘","latestPrice":46.37580108642578,"preClose":46.37580108642578,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}