| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 26.35 | -3.87% | -1.06 | 620.78K | 16.46M | 7.95% | 2.90M | 0.00% | 0.00% | 0.00% | 0.00% |
The Metals CompanyUS TMC | 5.59 | -5.41% | -0.32 | 5.35M | 29.70M | 7.95% | 2.42B | +6.68% | +18.43% | -8.21% | -9.40% |
SOLAI LtdUS SLAI | 0.7800 | +3.32% | +0.0251 | 22.69K | 17.12K | 7.95% | 15.43M | -1.42% | -4.88% | -6.02% | +16.24% |
American Public EducationUS APEI | 53.74 | -4.67% | -2.63 | 230.93K | 12.61M | 7.95% | 987.76M | -7.54% | -6.25% | +20.52% | +42.17% |
Soluna Holdings, Inc.US SLNHP | 9.50 | -1.96% | -0.19 | 17.86K | 171.26K | 7.95% | 46.82M | +4.05% | +5.79% | +10.59% | +0.53% |
N-able, Inc.US NABL | 3.94 | -3.79% | -0.15 | 1.21M | 4.77M | 7.95% | 741.26M | -28.06% | -15.56% | -26.45% | -47.39% |
Bitcoin Depot Inc.US BTM | 4.69 | -4.28% | -0.21 | 65.69K | 312.67K | 7.94% | 52.20M | -20.24% | +27.10% | -27.55% | -48.06% |
Cullinan TherapeuticsUS CGEM | 15.69 | +6.52% | +0.96 | 1.07M | 16.41M | 7.94% | 964.17M | +5.02% | +9.34% | +35.38% | +51.59% |
Lexeo TherapeuticsUS LXEO | 5.73 | -6.37% | -0.39 | 704.11K | 4.10M | 7.94% | 449.92M | -3.86% | -14.09% | -9.19% | -42.30% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 21.54 | +0.87% | +0.19 | 16.78M | 357.70M | 7.94% | 571.32M | +24.84% | +22.78% | +35.61% | +25.79% |
Shoals Technologies GroupUS SHLS | 8.68 | -6.92% | -0.64 | 3.09M | 26.69M | 7.94% | 1.45B | +6.70% | +20.15% | -15.28% | +2.06% |
IT Tech Packaging IncUS ITP | 0.2000 | +3.09% | +0.0060 | 531.98K | 105.23K | 7.94% | 3.39M | +4.22% | -2.25% | -3.29% | -8.55% |
Tradr 2X Long GEV Daily ETFUS GEVX | 74.99 | -0.47% | -0.35 | 85.46K | 6.15M | 7.94% | 39.37M | -5.24% | +13.32% | +65.68% | +141.97% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 4.56 | -0.87% | -0.04 | 93.21M | 432.94M | 7.93% | 88.18M | -21.51% | -22.84% | -36.31% | -36.22% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 20.66 | +5.73% | +1.12 | 99.41K | 2.03M | 7.93% | 36.05M | -3.50% | -15.85% | -34.72% | -26.14% |
Simulations PlusUS SLP | 13.86 | -5.65% | -0.83 | 220.59K | 3.12M | 7.93% | 279.20M | -11.78% | +3.66% | +12.77% | -23.97% |
Haoxin Holdings LtdUS HXHX | 0.4381 | -0.45% | -0.0020 | 100.74K | 43.83K | 7.93% | 6.02M | -12.38% | -35.29% | -31.22% | -25.93% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 150.65 | +0.97% | +1.45 | 520.94K | 77.40M | 7.93% | 689.22M | +25.14% | +23.70% | +36.77% | +27.97% |
Tradr 2X Long CEG Daily ETFUS CEGX | 17.11 | -3.50% | -0.62 | 126.59K | 2.12M | 7.93% | 11.63M | -15.96% | -3.66% | -3.22% | -38.83% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 81.40 | -5.39% | -4.64 | 45.98K | 3.79M | 7.93% | 75.30M | +4.58% | +26.16% | +41.14% | +72.37% |