| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emergent BioSolutionsUS EBS | 5.41 | +4.44% | +0.23 | 358.11K | 1.94M | 5.60% | 277.39M | +16.09% | -25.99% | -40.68% | -56.23% |
EquinixUS EQIX | 1,080.79 | +2.43% | +25.59 | 170.33K | 183.47M | 5.60% | 106.12B | -0.40% | +4.44% | +1.19% | +41.07% |
ProKidney Corp.US PROK | 1.69 | +4.66% | +0.08 | 359.61K | 601.00K | 5.59% | 509.41M | +22.10% | +9.42% | -7.92% | -24.78% |
Shoals Technologies GroupUS SHLS | 7.20 | +5.88% | +0.40 | 2.63M | 18.41M | 5.59% | 1.21B | -6.25% | -15.69% | -42.17% | -15.29% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 19.77 | -3.96% | -0.81 | 120.23K | 2.43M | 5.59% | 63.25M | -26.06% | -25.92% | -13.88% | -50.16% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 5.80 | +0.31% | +0.02 | 65.49K | 375.61K | 5.59% | 21.02M | -0.26% | +1.93% | +1.22% | -49.52% |
Intensity Therapeutics, Inc.US INTS | 4.75 | 0.00% | 0.00 | 53.64K | 260.57K | 5.58% | 15.51M | +12.83% | +4.40% | +8.20% | -53.68% |
Eastman KodakUS KODK | 9.48 | -2.12% | -0.20 | 313.41K | 3.01M | 5.58% | 923.81M | -3.51% | +14.29% | -4.49% | +12.00% |
Mobile Infrastructure Corporation NewUS BEEP | 2.92 | +1.74% | +0.05 | 24.77K | 72.52K | 5.57% | 120.30M | +14.06% | +61.33% | +32.13% | +14.51% |
Iovance Biotherapeutics, Inc.US IOVA | 8.42 | +4.47% | +0.36 | 5.19M | 43.22M | 5.57% | 3.81B | +19.77% | +79.15% | +105.37% | +208.42% |
Defiance Daily Target 2X Long POET ETFUS POEL | 9.83 | +7.26% | +0.67 | 143.28K | 1.38M | 5.57% | 18.18M | -12.12% | +25.16% | -74.92% | -49.62% |
SharonAI Holdings Inc.US SHAZ | 60.07 | +2.89% | +1.69 | 301.50K | 18.25M | 5.57% | 2.15B | -12.66% | +33.55% | -20.78% | +3147.03% |
Jersey Mike's Subs Inc.US JMKE | 22.66 | -3.70% | -0.87 | 833.89K | 19.16M | 5.57% | 7.20B | +4.38% | -1.48% | -1.48% | -1.48% |
Toro CorpUS TORO | 6.16 | +0.82% | +0.05 | 8K | 46.56K | 5.56% | 212.89M | +10.39% | +21.02% | +22.95% | +16.67% |
Flanigan'S EnterprisesUS BDL | 50.28 | -0.22% | -0.11 | 20.74K | 1.05M | 5.56% | 93.45M | +1.64% | +27.58% | +47.88% | +62.77% |
Cognition Therapeutics, IncUS CGTX | 1.02 | +3.10% | +0.03 | 252.77K | 256.29K | 5.56% | 96.52M | +3.37% | +9.91% | -13.98% | -24.81% |
ReposiTrakUS TRAK | 7.59 | -4.77% | -0.38 | 75.17K | 582.71K | 5.56% | 137.94M | -6.53% | -13.26% | -26.52% | -38.64% |
Euro TechUS CLWT | 1.66 | +2.47% | +0.04 | 8K | 13.69K | 5.56% | 12.30M | +0.61% | +8.50% | +36.07% | +38.33% |
Standard LithiumUS SLI | 2.52 | +3.70% | +0.09 | 857.17K | 2.13M | 5.56% | 619.92M | +12.00% | +24.75% | -37.31% | -43.62% |
Amber International HoldingUS AMBR | 1.11 | +2.78% | +0.03 | 29.04K | 31.92K | 5.56% | 103.99M | -10.48% | -20.71% | -34.71% | -35.84% |