US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
ABACUS FLEXIBLE BOND LEADERS ETF US ABXB	19.86	+0.10%	+0.02	552.00	10.96K	0.00%	1.99M	+0.23%	+0.94%	-0.20%	+4.25%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	40.09	0.00%	0.00	74.00	2.91K	0.00%	5.01M	0.00%	+3.25%	-2.26%	+10.75%
Abacus FCF Small Cap Leaders ETF US ABLS	23.23	0.00%	0.00	2.00	46.06	0.00%	1.17M	-1.02%	-1.02%	+2.92%	-7.02%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.96	0.00%	0.00	6.00	148.77	0.00%	55.54M	0.00%	+0.25%	-0.37%	-0.47%
Alpha Architect Global Factor Equity ETF US AAVM	29.67	0.00%	0.00	17.00	511.70	0.00%	19.58M	-0.50%	+2.05%	+3.10%	+16.74%
Alpha Architect US Equity ETF US AAUS	54.90	0.00%	0.00	69.00	3.79K	0.00%	486.83M	-1.35%	+2.15%	+2.51%	+9.30%
Tema Alternative Asset Managers ETF US AAUM	24.37	0.00%	0.00	15.00	364.73	0.00%	2.44M	+1.11%	+10.53%	0.00%	-1.11%
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 US AAPR	28.27	+0.10%	+0.03	537.00	15.18K	0.00%	56.53M	-0.05%	+1.18%	+1.47%	+7.23%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.60	0.00%	0.00	5.00	54.06	0.00%	466.12M	0.00%	+0.95%	-3.55%	+4.54%
Alpha Architect US Equity 2 ETF US AAEQ	50.38	0.00%	0.00	0.00	0.00	0.00%	483.77M	0.00%	0.00%	0.00%	+0.90%
Artius II Acquisition Corp. US AACBU	10.60	0.00%	0.00	30.00	320.40	0.00%	266.86M	0.00%	-1.85%	+2.91%	+6.00%
AAC Holdings Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	761.82M	0.00%	0.00%	0.00%	0.00%

1 ...588 589 590 591 592

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:591,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":592,"list":[{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"ABACUS FLEXIBLE BOND LEADERS ETF","changeRate":0.001008,"change":0.02,"latestPrice":19.86,"close":19.86,"volume":552,"market":"US","high":19.86,"low":19.86,"preClose":19.84,"open":19.86,"turnoverRate":0.00552,"peRate":0,"amplitude":0,"marketValue":1986000,"askSize":2500,"bidSize":2500,"askPrice":19.88,"bidPrice":19.85,"week52High":21.34,"week52Low":17.11,"changeRate5Day":0.002266,"changeRate20Day":0.009403,"changeRate60Day":-0.002015,"changeRateWTD":0.002266,"changeRateMTD":0.001478,"changeRateQTD":0.000907,"changeRateYTD":0.042514,"amount":10962.547668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.579497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.146022,"floatMarketCap":1986000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"16:04 EST","volume":5,"amount":99.075,"timestamp":1766005473210},"overnightTrading":{"tag":"夜盘","latestPrice":19.84,"preClose":19.84,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":40.0926,"close":40.0926,"volume":74,"market":"US","high":40.0926,"low":40.0926,"preClose":40.0926,"open":40.0926,"turnoverRate":0.000592,"peRate":0,"amplitude":0,"marketValue":5011575,"askSize":1000,"bidSize":1000,"askPrice":39.33,"bidPrice":39.29,"week52High":41.0188,"week52Low":29.57,"changeRate5Day":0,"changeRate20Day":0.032516,"changeRate60Day":-0.02258,"changeRateWTD":0,"changeRateMTD":0.00869,"changeRateQTD":-0.02258,"changeRateYTD":0.107524,"amount":2907.693802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.14904,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5811,"divideRate":0.014494,"floatMarketCap":5011575,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":40.0926,"preClose":40.0926,"latestTime":"16:10 EST","volume":6,"amount":233.8704,"timestamp":1766005804059},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.2265,"close":23.2265,"volume":2,"market":"US","high":23.2265,"low":23.2265,"preClose":23.2265,"open":23.2265,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1172938.25,"askSize":1900,"bidSize":1900,"askPrice":23.27,"bidPrice":23.19,"week52High":24.979,"week52Low":20.51,"changeRate5Day":-0.010156,"changeRate20Day":-0.010156,"changeRate60Day":0.029242,"changeRateWTD":-0.010156,"changeRateMTD":-0.010156,"changeRateQTD":0.029242,"changeRateYTD":-0.070159,"amount":46.0634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032737,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0999,"divideRate":0.004301,"floatMarketCap":1172938.25,"shortable":3,"shares":50500,"floatShares":50500,"postHourTrading":{"tag":"盘后","latestPrice":23.2265,"preClose":23.2265,"latestTime":"16:04 EST","volume":4,"amount":92.1268,"timestamp":1766005482856},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.9616,"close":24.9616,"volume":6,"market":"US","high":24.9616,"low":24.9616,"preClose":24.9616,"open":24.9616,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":55539560,"askSize":200,"bidSize":300,"askPrice":24.79,"bidPrice":24.77,"week52High":25.27,"week52Low":24.885,"changeRate5Day":0,"changeRate20Day":0.002474,"changeRate60Day":-0.003728,"changeRateWTD":0,"changeRateMTD":0.000866,"changeRateQTD":-0.002932,"changeRateYTD":-0.004721,"amount":148.766705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.450139,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7472,"divideRate":0.029934,"floatMarketCap":55539560,"shortable":3,"shares":2225000,"floatShares":2225000,"postHourTrading":{"tag":"盘后","latestPrice":24.9616,"preClose":24.9616,"latestTime":"16:10 EST","volume":3,"amount":74.31,"timestamp":1766005804647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":29.666,"close":29.666,"volume":17,"market":"US","high":29.666,"low":29.666,"preClose":29.666,"open":29.666,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":19579560,"askSize":500,"bidSize":500,"askPrice":29.9,"bidPrice":29.85,"week52High":29.99,"week52Low":21.1,"changeRate5Day":-0.004997,"changeRate20Day":0.020502,"changeRate60Day":0.031018,"changeRateWTD":-0.004997,"changeRateMTD":0.004932,"changeRateQTD":0.031692,"changeRateYTD":0.16742,"amount":511.70179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.021742,"floatMarketCap":19579560,"shortable":3,"shares":660000,"floatShares":660000,"postHourTrading":{"tag":"盘后","latestPrice":29.73,"preClose":29.73,"latestTime":"16:04 EST","volume":4,"amount":118.664,"timestamp":1766005495797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":54.9032,"close":54.9032,"volume":69,"market":"US","high":54.9032,"low":54.9032,"preClose":54.9032,"open":54.9032,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":486826674.4,"askSize":1000,"bidSize":1000,"askPrice":54.77,"bidPrice":54.71,"week52High":55.75,"week52Low":49.969,"changeRate5Day":-0.013535,"changeRate20Day":0.021462,"changeRate60Day":0.025078,"changeRateWTD":-0.003223,"changeRateMTD":-0.004002,"changeRateQTD":0.016914,"changeRateYTD":0.093036,"amount":3785.553246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486826674.4,"shortable":3,"shares":8867000,"floatShares":8867000,"postHourTrading":{"tag":"盘后","latestPrice":54.9032,"preClose":54.9032,"latestTime":"16:10 EST","volume":4,"amount":216.8704,"timestamp":1766005804052},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":24.3674,"close":24.3674,"volume":15,"market":"US","high":24.3674,"low":24.3674,"preClose":24.3674,"open":24.3674,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2436740,"askSize":100,"bidSize":100,"askPrice":24.37,"bidPrice":24.17,"week52High":24.94,"week52Low":22.04,"changeRate5Day":0.011125,"changeRate20Day":0.105303,"changeRate60Day":0,"changeRateWTD":0.011125,"changeRateMTD":0.105303,"changeRateQTD":-0.011063,"changeRateYTD":-0.011063,"amount":364.729986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1854,"divideRate":0.007609,"floatMarketCap":2436740,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPR","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","changeRate":0.001041,"change":0.0294,"latestPrice":28.265,"close":28.265,"volume":537,"market":"US","high":28.265,"low":28.265,"preClose":28.2356,"open":28.265,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":56530000,"askSize":100,"bidSize":300,"askPrice":28.34,"bidPrice":28.22,"week52High":28.34,"week52Low":24.93,"changeRate5Day":-0.00053,"changeRate20Day":0.011802,"changeRate60Day":0.014664,"changeRateWTD":0.000354,"changeRateMTD":0.003372,"changeRateQTD":0.011813,"changeRateYTD":0.072269,"amount":15180.471977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201353,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56530000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":5,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":32.043433,"amplitude":0,"marketValue":466124400,"askSize":100,"bidSize":100,"askPrice":11.63,"bidPrice":10.13,"week52High":11.27,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0.009524,"changeRate60Day":-0.035487,"changeRateWTD":0,"changeRateMTD":0.009524,"changeRateQTD":0.002838,"changeRateYTD":0.045365,"amount":54.060497,"eps":0.330801,"lyrEps":0,"lyrPeRate":0,"pbRate":1.311939,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":43974000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":50.3772,"close":50.3772,"volume":0,"market":"US","high":50.3772,"low":50.3772,"preClose":50.3772,"open":50.3772,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483772251.6,"askSize":1000,"bidSize":1000,"askPrice":49.08,"bidPrice":49.05,"week52High":50.3772,"week52Low":49.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008957,"changeRateQTD":0.008957,"changeRateYTD":0.008957,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483268479.6,"shortable":3,"shares":9603000,"floatShares":9593000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":30,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":266855000,"askSize":100,"bidSize":5000,"askPrice":11.49,"bidPrice":10.4,"week52High":12.15,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.018519,"changeRate60Day":0.029126,"changeRateWTD":0,"changeRateMTD":0.005693,"changeRateQTD":0.024155,"changeRateYTD":0.06,"amount":320.400009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4427.365033,"volumeRatio":0.139218,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095273,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0}]}}}