US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi META 2x Daily ETF US FBX	25.08	0.00%	0.00	17	435.15	0.00%	376.27K	+5.54%	-13.45%	0.00%	-4.33%
Fidelity Dynamic Buffered Equity ETF US FBUF	33.29	-0.06%	-0.02	676	22.52K	0.00%	24.97M	-0.57%	+1.71%	+2.49%	+7.77%
ProShares S&P 500 Dynamic Buffer ETF US FB	45.02	0.00%	0.00	26	1.17K	0.00%	2.70M	-0.06%	+1.42%	+1.03%	+6.68%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Frontier Asset Absolute Return ETF US FARX	29.70	0.00%	0.00	7	207.07	0.00%	13.07M	+0.35%	+2.50%	+1.65%	+10.37%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-1.46%	+3.04%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II ACQUISITION CORP US FACT	10.68	-0.09%	-0.01	181	1.93K	0.00%	259.75M	0.00%	+0.09%	+0.09%	+2.59%
AlphaDroid Broad Markets Momentum ETF US EZMO	26.25	0.00%	0.00	2	52.82	0.00%	9.71M	-0.32%	+4.80%	-1.44%	-0.29%
ProShares Ultra MSCI Japan US EZJ	66.04	0.00%	0.00	105	7.01K	0.00%	13.87M	-1.15%	+10.74%	+1.89%	+27.35%
Corgi Data & Surveillance ETF US EYES	29.26	0.00%	0.00	24	702.81	0.00%	1.32M	-1.43%	+10.11%	+4.34%	+16.40%
Nomura Focused International Core ETF US EXUS	28.93	+0.77%	+0.22	212	6.14K	0.00%	99.81M	+1.10%	+4.57%	+3.95%	+11.27%
Horizon Expansion Leaders ETF US EXPN	25.11	0.00%	0.00	6	151.40	0.00%	502.24K	-0.77%	0.00%	0.00%	-0.83%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	28.62	0.00%	0.00	8	228.85	0.00%	1.14M	+1.69%	+5.37%	+11.63%	+14.77%
iShares MSCI United Kingdom Small-Cap ETF US EWUS	45.97	0.00%	0.00	26	1.20K	0.00%	43.67M	+1.65%	+4.58%	+6.35%	+9.81%
East West Ave Acquisition Corp. US EWAVU	9.98	0.00%	0.00	0	0	0.00%	131.96M	0.00%	-0.20%	-0.20%	-0.20%
Eaton Vance Preferred Securities and Income ETF US EVPF	49.86	+0.16%	+0.08	768	38.29K	0.00%	39.88M	+0.31%	-0.30%	-0.94%	-0.62%
Evolution Global Acquisition Corp. US EVOXU	10.26	0.00%	0.00	0	0	0.00%	239.40M	0.00%	+0.10%	+0.69%	+2.09%

1 ...590 591 592 593 594 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:591,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.0844,"close":25.0844,"volume":17,"market":"US","high":25.0844,"low":25.0844,"preClose":25.0844,"open":25.0844,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":376266,"askSize":300,"bidSize":300,"askPrice":25.52,"bidPrice":25.39,"week52High":37.6,"week52Low":22.55,"changeRate5Day":0.055394,"changeRate20Day":-0.134457,"changeRate60Day":0,"changeRateWTD":0.035672,"changeRateMTD":-0.006905,"changeRateQTD":-0.064284,"changeRateYTD":-0.04331,"amount":435.152309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107885,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376266,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.8801,"preClose":25.0844,"latestTime":"16:10 EDT","volume":5,"amount":125.422,"timestamp":1787602204603,"change":-0.20429999999999993,"changeRate":-0.008144504153976174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBUF","nameCN":"Fidelity Dynamic Buffered Equity ETF","changeRate":-0.000573,"change":-0.0191,"latestPrice":33.29,"close":33.29,"volume":676,"market":"US","high":33.29,"low":33.29,"preClose":33.3091,"open":33.29,"turnoverRate":0.000901,"peRate":0,"amplitude":0,"marketValue":24967500,"askSize":1000,"bidSize":1000,"askPrice":33.36,"bidPrice":33.32,"week52High":33.63,"week52Low":28.9,"changeRate5Day":-0.005675,"changeRate20Day":0.01711,"changeRate60Day":0.024938,"changeRateWTD":-0.0009,"changeRateMTD":0.008293,"changeRateQTD":0.031608,"changeRateYTD":0.077695,"amount":22519.337677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1896,"divideRate":0.005695,"floatMarketCap":24967500,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.3091,"latestTime":"17:17 EDT","volume":16,"amount":533.8546,"timestamp":1787606239437,"change":0.0009000000000014552,"changeRate":0.00002701964328070873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":26,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":200,"bidSize":200,"askPrice":45.09,"bidPrice":44.98,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1171.348083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.069078,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FARX","nameCN":"Frontier Asset Absolute Return ETF","changeRate":0,"change":0,"latestPrice":29.7022,"close":29.7022,"volume":7,"market":"US","high":29.7022,"low":29.7022,"preClose":29.7022,"open":29.7022,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":13070453.11,"askSize":1600,"bidSize":1600,"askPrice":29.68,"bidPrice":29.61,"week52High":29.8466,"week52Low":25.82,"changeRate5Day":0.003453,"changeRate20Day":0.025013,"changeRate60Day":0.016495,"changeRateWTD":-0.003536,"changeRateMTD":0.020351,"changeRateQTD":0.032043,"changeRateYTD":0.103736,"amount":207.071669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8346,"divideRate":0.028099,"floatMarketCap":13070453.11,"shortable":3,"shares":440050,"floatShares":440050,"postHourTrading":{"tag":"盘后","latestPrice":29.729,"preClose":29.7022,"latestTime":"16:15 EDT","volume":8,"amount":237.6176,"timestamp":1787602500340,"change":0.026799999999997937,"changeRate":0.0009022900660556435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":100,"bidSize":500,"askPrice":11.25,"bidPrice":10.73,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":0.666667,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":-0.000935,"change":-0.01,"latestPrice":10.68,"close":10.68,"volume":181,"market":"US","high":10.68,"low":10.68,"preClose":10.69,"open":10.68,"turnoverRate":0.000011,"peRate":67.78241,"amplitude":0,"marketValue":259753171.44,"askSize":3500,"bidSize":797,"askPrice":10.7,"bidPrice":10.68,"week52High":10.75,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.000937,"changeRate60Day":0.000937,"changeRateWTD":0,"changeRateMTD":0.001876,"changeRateQTD":0.004694,"changeRateYTD":0.025937,"amount":1934.035307,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.769268,"pbRate":1.510829,"volumeRatio":0.035213,"committee":-0.629044,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179700174.12,"shortable":3,"shares":24321458,"floatShares":16825859,"preHourTrading":{"tag":"盘前","latestPrice":10.6117,"preClose":10.69,"latestTime":"04:10 EDT","volume":23,"amount":244.0691,"timestamp":1787645410676,"change":-0.0782999999999987,"changeRate":-0.007324602432179486},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:14 EDT","volume":23,"amount":246.0333,"timestamp":1787602448374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZMO","nameCN":"AlphaDroid Broad Markets Momentum ETF","changeRate":0,"change":0,"latestPrice":26.25,"close":26.25,"volume":2,"market":"US","high":26.25,"low":26.25,"preClose":26.25,"open":26.25,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":9712500,"askSize":1900,"bidSize":1900,"askPrice":26.5,"bidPrice":26.44,"week52High":29.21,"week52Low":24.5656,"changeRate5Day":-0.00325,"changeRate20Day":0.047963,"changeRate60Day":-0.014432,"changeRateWTD":-0.00912,"changeRateMTD":0.031819,"changeRateQTD":-0.013136,"changeRateYTD":-0.00286,"amount":52.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00474,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9712500,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":26.271,"preClose":26.271,"latestTime":"16:10 EDT","volume":7,"amount":183.71,"timestamp":1787602204598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZJ","nameCN":"ProShares Ultra MSCI Japan","changeRate":0,"change":0,"latestPrice":66.0424,"close":66.0424,"volume":105,"market":"US","high":66.0424,"low":66.0424,"preClose":66.0424,"open":66.0424,"turnoverRate":0.0005,"peRate":45.340947,"amplitude":0,"marketValue":13868904,"askSize":200,"bidSize":200,"askPrice":67.08,"bidPrice":66.97,"week52High":71.65,"week52Low":46.18,"changeRate5Day":-0.011531,"changeRate20Day":0.107351,"changeRate60Day":0.01888,"changeRateWTD":-0.005989,"changeRateMTD":0.045069,"changeRateQTD":0.018499,"changeRateYTD":0.27348,"amount":7013.864136,"eps":1.456573,"lyrEps":1.037877,"lyrPeRate":63.632203,"pbRate":0,"volumeRatio":0.305158,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2159,"divideRate":0.018411,"floatMarketCap":13868904,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":65.92,"preClose":66.0424,"latestTime":"16:15 EDT","volume":15,"amount":981.5368,"timestamp":1787602500292,"change":-0.12239999999999895,"changeRate":-0.0018533548144828013},"overnightTrading":{"tag":"夜盘","latestPrice":66.04239654541016,"preClose":66.04239654541016,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3866,"impliedVolPercentile":0.8606},{"symbol":"EYES","nameCN":"Corgi Data & Surveillance ETF","changeRate":0,"change":0,"latestPrice":29.2642,"close":29.2642,"volume":24,"market":"US","high":29.2642,"low":29.2642,"preClose":29.2642,"open":29.2642,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":1316889,"askSize":1700,"bidSize":1700,"askPrice":29.21,"bidPrice":29.17,"week52High":30.3912,"week52Low":23.9013,"changeRate5Day":-0.014342,"changeRate20Day":0.101139,"changeRate60Day":0.043391,"changeRateWTD":-0.015403,"changeRateMTD":0.101632,"changeRateQTD":0.119754,"changeRateYTD":0.164049,"amount":702.814178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.020884,"volumeRatio":0.09183,"committee":0,"roa":-0.080696,"roe":-0.134238,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1316889,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.2642,"latestTime":"16:10 EDT","volume":6,"amount":175.5852,"timestamp":1787602204598,"change":0.04579999999999984,"changeRate":0.0015650521797964695},"impliedVol":0.1627,"impliedVolPercentile":0.5294},{"symbol":"EXUS","nameCN":"Nomura Focused International Core ETF","changeRate":0.007663,"change":0.22,"latestPrice":28.93,"close":28.93,"volume":212,"market":"US","high":28.93,"low":28.93,"preClose":28.71,"open":28.93,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":99808500,"askSize":700,"bidSize":1100,"askPrice":29,"bidPrice":28.86,"week52High":30,"week52Low":23.315,"changeRate5Day":0.010962,"changeRate20Day":0.045726,"changeRate60Day":0.039533,"changeRateWTD":-0.001036,"changeRateMTD":0.036427,"changeRateQTD":0.011857,"changeRateYTD":0.112709,"amount":6135.333084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146428,"committee":0.222222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.008951,"divideRate":0.000309,"floatMarketCap":99808500,"shortable":3,"shares":3450000,"floatShares":3450000,"postHourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.72,"latestTime":"16:10 EDT","volume":5,"amount":143.57,"timestamp":1787602205224,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXPN","nameCN":"Horizon Expansion Leaders ETF","changeRate":0,"change":0,"latestPrice":25.112,"close":25.112,"volume":6,"market":"US","high":25.112,"low":25.112,"preClose":25.112,"open":25.112,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":502240,"askSize":500,"bidSize":500,"askPrice":25.32,"bidPrice":25.21,"week52High":25.9197,"week52Low":25.112,"changeRate5Day":-0.007662,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011444,"changeRateMTD":-0.008297,"changeRateQTD":-0.008297,"changeRateYTD":-0.008297,"amount":151.398857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006022,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502240,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.4027,"preClose":25.4027,"latestTime":"16:04 EDT","volume":2,"amount":50.224,"timestamp":1787601846696,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":28.6227,"close":28.6227,"volume":8,"market":"US","high":28.6227,"low":28.6227,"preClose":28.6227,"open":28.6227,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1144936.6227,"askSize":200,"bidSize":100,"askPrice":28.72,"bidPrice":28.66,"week52High":28.6227,"week52Low":23.67,"changeRate5Day":0.016893,"changeRate20Day":0.053746,"changeRate60Day":0.116286,"changeRateWTD":0.000038,"changeRateMTD":0.047994,"changeRateQTD":0.060827,"changeRateYTD":0.147662,"amount":228.853333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.371111,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0256,"divideRate":0.000894,"floatMarketCap":1144936.6227,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":28.6216,"preClose":28.6227,"latestTime":"16:10 EDT","volume":6,"amount":171.7362,"timestamp":1787602204596,"change":-0.0010999999999974364,"changeRate":-0.00003843103550669351},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWUS","nameCN":"iShares MSCI United Kingdom Small-Cap ETF","changeRate":0,"change":0,"latestPrice":45.97,"close":45.97,"volume":26,"market":"US","high":45.97,"low":45.97,"preClose":45.97,"open":45.97,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":43671500,"askSize":100,"bidSize":100,"askPrice":46.8,"bidPrice":45.89,"week52High":46.115,"week52Low":38.02,"changeRate5Day":0.016536,"changeRate20Day":0.045783,"changeRate60Day":0.063525,"changeRateWTD":0.000339,"changeRateMTD":0.040566,"changeRateQTD":0.094784,"changeRateYTD":0.098066,"amount":1201.308426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3601,"divideRate":0.029587,"floatMarketCap":43671500,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.97,"latestTime":"16:10 EDT","volume":6,"amount":275.82,"timestamp":1787602204595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.970001220703125,"preClose":45.970001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0554,"impliedVolPercentile":0.3187},{"symbol":"EWAVU","nameCN":"East West Ave Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131960550,"askSize":29991,"bidSize":3000,"askPrice":10.03,"bidPrice":9.98,"week52High":9.99,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.002,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":0.007064,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11537.030075,"volumeRatio":0,"committee":-0.818132,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102469610.08,"shortable":3,"shares":13222500,"floatShares":10267496,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVPF","nameCN":"Eaton Vance Preferred Securities and Income ETF","changeRate":0.001595,"change":0.0794,"latestPrice":49.855,"close":49.855,"volume":768,"market":"US","high":49.855,"low":49.855,"preClose":49.7756,"open":49.855,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":39884000,"askSize":300,"bidSize":300,"askPrice":49.94,"bidPrice":49.78,"week52High":51.1,"week52Low":49.0194,"changeRate5Day":0.003119,"changeRate20Day":-0.002988,"changeRate60Day":-0.009392,"changeRateWTD":0.001808,"changeRateMTD":0.002155,"changeRateQTD":-0.006754,"changeRateYTD":-0.00618,"amount":38291.244141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0451,"divideRate":0.020963,"floatMarketCap":39884000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":49.8952,"preClose":49.8952,"latestTime":"16:10 EDT","volume":6,"amount":298.6536,"timestamp":1787602204592,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239399658,"askSize":100,"bidSize":3000,"askPrice":11.36,"bidPrice":10.26,"week52High":10.3,"week52Low":9.915,"changeRate5Day":-0.00001,"changeRate20Day":0.000976,"changeRate60Day":0.006869,"changeRateWTD":0,"changeRateMTD":0.000976,"changeRateQTD":0.007859,"changeRateYTD":0.020896,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.168391,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239399658,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0}]}}}