US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%
Hilton BDC Corporate Bond ETF US HBDC	24.77	+0.04%	+0.01	862	21.26K	0.00%	84.84M	-0.02%	0.00%	+0.37%	-1.51%
Harvard Avenue Acquisition Corp. US HAVAU	10.23	0.00%	0.00	0	0	0.00%	211.69M	-2.48%	-0.29%	-0.44%	+1.39%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.20	+0.10%	+0.01	9K	94.99K	0.00%	211.07M	+0.20%	+0.49%	+1.19%	+2.72%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.16	0.00%	0.00	6	151.66	0.00%	10.82M	-1.53%	0.00%	0.00%	-0.32%
Harbor Human Capital Factor US Small Cap ETF US HAPS	38.43	0.00%	0.00	7	268.93	0.00%	175.83M	+0.27%	+2.16%	+10.36%	+20.60%
Tuttle Capital Heavy Assets Low Obsolescence ETF US HALX	26.30	0.00%	0.00	250	6.55K	0.00%	2.63M	+1.33%	+3.70%	+4.77%	+6.10%
SPDR S&P Kensho Smart Mobility ETF US HAIL	36.34	+0.17%	+0.06	331	12.03K	0.00%	18.90M	-2.56%	+0.38%	-16.50%	+9.19%
HCM IV Acquisition Corp. US HACQU	10.14	0.00%	0.00	0	0	0.00%	378.98M	-0.10%	-0.29%	+0.40%	+1.40%
HCM IV Acquisition Corp US HACQ	10.06	0.00%	0.00	6	60.48	0.00%	375.99M	0.00%	0.00%	+0.70%	+0.60%
Global X PureCap MSCI Energy ETF US GXPE	36.52	-1.05%	-0.39	165	6.02K	0.00%	1.83M	-1.72%	+8.22%	+10.92%	+38.51%
Global X U.S. 500 ETF US GXLC	92.29	+0.43%	+0.39	126	11.63K	0.00%	4.61M	-0.07%	+3.39%	+2.92%	+12.30%
Global X Investment Grade Corporate Bond ETF US GXIG	24.37	0.00%	0.00	101	2.47K	0.00%	166.93M	+0.23%	-0.61%	-2.52%	-3.58%
Global X Dorsey Wright Thematic ETF US GXDW	23.94	+0.51%	+0.12	177	4.24K	0.00%	6.23M	-0.47%	+6.35%	-21.30%	-0.11%
Goldman Sachs Value Opportunities ETF US GVLE	48.84	0.00%	0.00	470	22.98K	0.00%	43.20M	-0.22%	+3.06%	+7.30%	+18.96%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	66.15	0.00%	0.00	30	1.99K	0.00%	2.39B	-0.47%	+3.21%	+1.29%	+10.99%
Global X Guru Index ETF US GURU	70.22	0.00%	0.00	609	43.03K	0.00%	63.19M	+0.40%	+4.75%	+3.82%	+12.34%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.12	0.00%	0.00	0	0	0.00%	398.60M	0.00%	-0.78%	+0.80%	+1.20%

1 ...591 592 593 594 595 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:592,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.3288},{"symbol":"HBDC","nameCN":"Hilton BDC Corporate Bond ETF","changeRate":0.000404,"change":0.01,"latestPrice":24.77,"close":24.77,"volume":862,"market":"US","high":24.77,"low":24.77,"preClose":24.76,"open":24.77,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":84837250,"askSize":100,"bidSize":100,"askPrice":24.83,"bidPrice":24.74,"week52High":27.5599,"week52Low":23.16,"changeRate5Day":-0.000202,"changeRate20Day":0,"changeRate60Day":0.00372,"changeRateWTD":-0.000605,"changeRateMTD":0.005276,"changeRateQTD":0.0027,"changeRateYTD":-0.015109,"amount":21263.744671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.816623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2108,"divideRate":0.048882,"floatMarketCap":84837250,"shortable":3,"shares":3425000,"floatShares":3425000,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":6,"amount":148.54,"timestamp":1787602204684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":24.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":70.729634,"amplitude":0,"marketValue":211691436,"askSize":500,"bidSize":624,"askPrice":10.75,"bidPrice":10.23,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":-0.024786,"changeRate20Day":-0.002924,"changeRate60Day":-0.00438,"changeRateWTD":0,"changeRateMTD":-0.042135,"changeRateQTD":-0.000977,"changeRateYTD":0.013875,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.327025,"volumeRatio":0,"committee":0.11032,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190604214.24,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0.000981,"change":0.01,"latestPrice":10.2,"close":10.2,"volume":9313,"market":"US","high":10.2,"low":10.2,"preClose":10.19,"open":10.2,"turnoverRate":0.000639,"peRate":70.522215,"amplitude":0,"marketValue":211070640,"askSize":2999,"bidSize":600,"askPrice":10.2,"bidPrice":10.18,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.001965,"changeRate20Day":0.004926,"changeRate60Day":0.011905,"changeRateWTD":0.003937,"changeRateMTD":0.00295,"changeRateQTD":0.009901,"changeRateYTD":0.02719,"amount":94992.580461,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.176506,"volumeRatio":0.178457,"committee":-0.666574,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148573200,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1593,"close":25.1593,"volume":6,"market":"US","high":25.1593,"low":25.1593,"preClose":25.1593,"open":25.1593,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":10818499,"askSize":100,"bidSize":100,"askPrice":25.83,"bidPrice":24.69,"week52High":25.55,"week52Low":25.1125,"changeRate5Day":-0.015292,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004172,"changeRateMTD":-0.003197,"changeRateQTD":-0.003197,"changeRateYTD":-0.003197,"amount":151.659107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10818499,"shortable":3,"shares":430000,"floatShares":430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":38.4334,"close":38.4334,"volume":7,"market":"US","high":38.4334,"low":38.4334,"preClose":38.4334,"open":38.4334,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":175832805,"askSize":800,"bidSize":800,"askPrice":38.57,"bidPrice":38.49,"week52High":38.8318,"week52Low":29.8581,"changeRate5Day":0.002742,"changeRate20Day":0.021635,"changeRate60Day":0.103596,"changeRateWTD":-0.006522,"changeRateMTD":0.030751,"changeRateQTD":0.032152,"changeRateYTD":0.206,"amount":268.931282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1768,"divideRate":0.0046,"floatMarketCap":175832805,"shortable":3,"shares":4575000,"floatShares":4575000,"postHourTrading":{"tag":"盘后","latestPrice":38.6857,"preClose":38.4334,"latestTime":"16:10 EDT","volume":5,"amount":192.1002,"timestamp":1787602204683,"change":0.2522999999999982,"changeRate":0.00656460266330843},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HALX","nameCN":"Tuttle Capital Heavy Assets Low Obsolescence ETF","changeRate":0,"change":0,"latestPrice":26.303,"close":26.303,"volume":250,"market":"US","high":26.303,"low":26.303,"preClose":26.303,"open":26.303,"turnoverRate":0.0025,"peRate":0,"amplitude":0,"marketValue":2630300,"askSize":1500,"bidSize":1500,"askPrice":26.25,"bidPrice":26.21,"week52High":26.303,"week52Low":24.53,"changeRate5Day":0.01331,"changeRate20Day":0.036972,"changeRate60Day":0.047724,"changeRateWTD":0.003606,"changeRateMTD":0.038905,"changeRateQTD":0.051006,"changeRateYTD":0.061033,"amount":6552.884102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2630300,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":26.2085,"preClose":26.303,"latestTime":"16:10 EDT","volume":4,"amount":105.212,"timestamp":1787602204683,"change":-0.09450000000000003,"changeRate":-0.003592746074592253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAIL","nameCN":"SPDR S&P Kensho Smart Mobility ETF","changeRate":0.001657,"change":0.0601,"latestPrice":36.3401,"close":36.3401,"volume":331,"market":"US","high":36.3401,"low":36.3401,"preClose":36.28,"open":36.3401,"turnoverRate":0.000637,"peRate":0,"amplitude":0,"marketValue":18896852,"askSize":1300,"bidSize":100,"askPrice":36.6,"bidPrice":36.52,"week52High":44.8,"week52Low":30.6049,"changeRate5Day":-0.025604,"changeRate20Day":0.003842,"changeRate60Day":-0.16497,"changeRateWTD":-0.031282,"changeRateMTD":-0.002547,"changeRateQTD":-0.090035,"changeRateYTD":0.091878,"amount":12033.903851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482076,"committee":-0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6313,"divideRate":0.017372,"floatMarketCap":18896852,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.28,"latestTime":"16:10 EDT","volume":6,"amount":217.68,"timestamp":1787602204683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.279998779296875,"preClose":36.279998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.137,"impliedVolPercentile":0.1673},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":378982500,"askSize":500,"bidSize":1883,"askPrice":10.25,"bidPrice":10.14,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.000985,"changeRate20Day":-0.00295,"changeRate60Day":0.00395,"changeRateWTD":-0.000985,"changeRateMTD":-0.00295,"changeRateQTD":0.001976,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10935.86784,"volumeRatio":0,"committee":0.580361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378982500,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":6,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":375992500,"askSize":999,"bidSize":10000,"askPrice":10.09,"bidPrice":10.06,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":60.48,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10849.588804,"volumeRatio":0.001494,"committee":0.818347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289225000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXPE","nameCN":"Global X PureCap MSCI Energy ETF","changeRate":-0.010537,"change":-0.3889,"latestPrice":36.52,"close":36.52,"volume":165,"market":"US","high":36.52,"low":36.52,"preClose":36.9089,"open":36.52,"turnoverRate":0.0033,"peRate":0,"amplitude":0,"marketValue":1826219.12,"askSize":100,"bidSize":100,"askPrice":36.57,"bidPrice":36.49,"week52High":37.7,"week52Low":24.9131,"changeRate5Day":-0.017223,"changeRate20Day":0.082244,"changeRate60Day":0.109154,"changeRateWTD":-0.01843,"changeRateMTD":0.049,"changeRateQTD":0.147969,"changeRateYTD":0.385128,"amount":6024.124546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7197,"divideRate":0.019707,"floatMarketCap":1826219.12,"shortable":3,"shares":50006,"floatShares":50006,"postHourTrading":{"tag":"盘后","latestPrice":37.2057,"preClose":36.9089,"latestTime":"16:10 EDT","volume":6,"amount":221.4534,"timestamp":1787602204682,"change":0.2967999999999975,"changeRate":0.00804142090390116},"impliedVol":0.082,"impliedVolPercentile":0.1791},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0.004279,"change":0.3932,"latestPrice":92.29,"close":92.29,"volume":126,"market":"US","high":92.29,"low":92.29,"preClose":91.8968,"open":92.29,"turnoverRate":0.00252,"peRate":0,"amplitude":0,"marketValue":4614500,"askSize":1000,"bidSize":1000,"askPrice":92.17,"bidPrice":92.13,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.000731,"changeRate20Day":0.033949,"changeRate60Day":0.029202,"changeRateWTD":0.000957,"changeRateMTD":0.024281,"changeRateQTD":0.031288,"changeRateYTD":0.123038,"amount":11627.629761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.280468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8179,"divideRate":0.008862,"floatMarketCap":4614500,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":92.2018,"preClose":91.8968,"latestTime":"16:10 EDT","volume":3,"amount":275.6904,"timestamp":1787602204681,"change":0.3050000000000068,"changeRate":0.00331894037659643},"impliedVol":0.0536,"impliedVolPercentile":0.3134},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.37,"close":24.37,"volume":101,"market":"US","high":24.37,"low":24.37,"preClose":24.37,"open":24.37,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":166926969.67,"askSize":100,"bidSize":700,"askPrice":24.5,"bidPrice":24.45,"week52High":27.36,"week52Low":23.275,"changeRate5Day":0.002258,"changeRate20Day":-0.006113,"changeRate60Day":-0.0252,"changeRateWTD":0.001644,"changeRateMTD":-0.00082,"changeRateQTD":-0.023767,"changeRateYTD":-0.035806,"amount":2472.478798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897544,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.568268,"divideRate":0.064352,"floatMarketCap":166926969.67,"shortable":3,"shares":6849691,"floatShares":6849691,"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.37,"latestTime":"16:10 EDT","volume":9,"amount":219.33,"timestamp":1787602205254,"change":-0.0400000000000027,"changeRate":-0.0016413623307346204},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.3700008392334,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.1343},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":0.005147,"change":0.1226,"latestPrice":23.94,"close":23.94,"volume":177,"market":"US","high":23.94,"low":23.94,"preClose":23.8174,"open":23.94,"turnoverRate":0.000681,"peRate":0,"amplitude":0,"marketValue":6225644.88,"askSize":2100,"bidSize":2100,"askPrice":23.94,"bidPrice":23.9,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":-0.004715,"changeRate20Day":0.063504,"changeRate60Day":-0.213015,"changeRateWTD":-0.005169,"changeRateMTD":0.037051,"changeRateQTD":-0.089083,"changeRateYTD":-0.00111,"amount":4236.279516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3573,"divideRate":0.014925,"floatMarketCap":6225644.88,"shortable":3,"shares":260052,"floatShares":260052,"postHourTrading":{"tag":"盘后","latestPrice":23.7901,"preClose":23.8174,"latestTime":"16:15 EDT","volume":8,"amount":190.3896,"timestamp":1787602500330,"change":-0.027300000000000324,"changeRate":-0.0011462208301494003},"overnightTrading":{"tag":"夜盘","latestPrice":23.817399978637695,"preClose":23.817399978637695,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.6534},{"symbol":"GVLE","nameCN":"Goldman Sachs Value Opportunities ETF","changeRate":0,"change":0,"latestPrice":48.8423,"close":48.8423,"volume":470,"market":"US","high":48.8423,"low":48.8423,"preClose":48.8423,"open":48.8423,"turnoverRate":0.000531,"peRate":0,"amplitude":0,"marketValue":43200623.6116,"askSize":800,"bidSize":800,"askPrice":49.01,"bidPrice":48.97,"week52High":49.77,"week52Low":38.78,"changeRate5Day":-0.002157,"changeRate20Day":0.030591,"changeRate60Day":0.073033,"changeRateWTD":0.000764,"changeRateMTD":0.007935,"changeRateQTD":0.038639,"changeRateYTD":0.189596,"amount":22975.735855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.463923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47415,"divideRate":0.009708,"floatMarketCap":43200623.6116,"shortable":3,"shares":884492,"floatShares":884492,"postHourTrading":{"tag":"盘后","latestPrice":48.795,"preClose":48.8423,"latestTime":"19:30 EDT","volume":7,"amount":341.7992,"timestamp":1787614207126,"change":-0.0472999999999999,"changeRate":-0.0009684228629691865},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0,"change":0,"latestPrice":66.1516,"close":66.1516,"volume":30,"market":"US","high":66.1516,"low":66.1516,"preClose":66.1516,"open":66.1516,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":2390555958.7608,"askSize":1100,"bidSize":900,"askPrice":66.37,"bidPrice":66.25,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":-0.004705,"changeRate20Day":0.032098,"changeRate60Day":0.012927,"changeRateWTD":-0.003403,"changeRateMTD":0.023778,"changeRateQTD":0.042601,"changeRateYTD":0.109893,"amount":1988.593826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.646211,"committee":-0.1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6351,"divideRate":0.009601,"floatMarketCap":2390555958.7608,"shortable":3,"shares":36137538,"floatShares":36137538,"postHourTrading":{"tag":"盘后","latestPrice":66.1516,"preClose":66.1516,"latestTime":"19:30 EDT","volume":3,"amount":198.4548,"timestamp":1787614204737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.15160369873047,"preClose":66.15160369873047,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GURU","nameCN":"Global X Guru Index ETF","changeRate":0,"change":0,"latestPrice":70.2156,"close":70.2156,"volume":609,"market":"US","high":70.2156,"low":70.2156,"preClose":70.2156,"open":70.2156,"turnoverRate":0.000677,"peRate":0,"amplitude":0,"marketValue":63190037.7108,"askSize":600,"bidSize":600,"askPrice":70.79,"bidPrice":70.58,"week52High":71.08,"week52Low":56.9594,"changeRate5Day":0.004034,"changeRate20Day":0.047475,"changeRate60Day":0.038173,"changeRateWTD":-0.000936,"changeRateMTD":0.042556,"changeRateQTD":0.002471,"changeRateYTD":0.123356,"amount":43034.10276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0559,"divideRate":0.000796,"floatMarketCap":63190037.7108,"shortable":3,"shares":899943,"floatShares":899943,"postHourTrading":{"tag":"盘后","latestPrice":70.19,"preClose":70.2156,"latestTime":"19:30 EDT","volume":10,"amount":702.156,"timestamp":1787614206384,"change":-0.02559999999999718,"changeRate":-0.00036459134437357484},"overnightTrading":{"tag":"夜盘","latestPrice":70.2155990600586,"preClose":70.2155990600586,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1091,"impliedVolPercentile":0.6295},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398601500,"askSize":200,"bidSize":3000,"askPrice":10.24,"bidPrice":10.12,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.007843,"changeRate60Day":0.007968,"changeRateWTD":0,"changeRateMTD":-0.007843,"changeRateQTD":0,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":437.270656,"volumeRatio":0,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329406000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0}]}}}