US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0.00	0.00	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	10.23	0.00%	0.00	25.76K	263.47K	0.00%	358.87M	-0.10%	+0.20%	-4.39%	+0.29%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0.00	0.00	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0.00	0.00	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.48%	0.00%
Bitwise Dogecoin ETF US BWOW	17.41	-2.88%	-0.52	75.00	1.30K	0.00%	696.40K	-15.18%	-28.05%	0.00%	-9.45%
Bluegreen Vacations Holding Corporation US BVH	75.00	0.00%	0.00	0.00	0.00	0.00%	1.28B	0.00%	0.00%	0.00%	0.00%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0.00	0.00	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BrightSpring Health Services Inc US BTSGU	126.13	-3.75%	-4.91	751.00	95.97K	0.00%	1.01B	-3.69%	-7.98%	+14.03%	-0.06%
Global X Bitcoin Trend Strategy ETF US BTRN	27.46	0.00%	0.00	15.00	412.12	0.00%	2.75M	-0.01%	-0.99%	-22.30%	-0.96%
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF US BTOP	27.88	+0.21%	+0.06	206.00	5.73K	0.00%	4.18M	+0.25%	-6.22%	-12.07%	-3.11%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0.00	0.00	0.00	0.00%	7.92M	0.00%	0.00%	-18.65%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0.00	0.00	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
BEACON SELECTIVE RISK ETF US BSR	30.40	0.00%	0.00	7.00	212.93	0.00%	39.52M	+0.36%	+1.88%	+2.60%	+3.83%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0.00	0.00	0.00	0.00%	181.19M	0.00%	0.00%	-0.16%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0.00	0.00	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0.00	0.00	0.00	0.00%	532.22M	0.00%	0.00%	-0.11%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0.00	0.00	0.00	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%

1 ...589 590 591 592 593 ...600

Dow Jones

NASDAQ

S&P 500 ETF

CA Healthcare Acquisition Corp

CAHCU

Cantor Equity Partners III, Inc. (Stock-Only SPAC)

CAEP

ClearBridge All Cap Growth ESG ETF

CACG

BAIYU Holdings, Inc.

BYU

SoFi Be Your Own Boss ETF

BYOB

Babcock & Wilcox Enterprises Inc

BWSN

Bitwise Dogecoin ETF

BWOW

Bluegreen Vacations Holding Corporation

BVH

Bukit Jalil Global Acquisition 1 Ltd.

BUJAU

iPath Series B US Treasury 10-year Bear

BTYS

BrightSpring Health Services Inc

BTSGU

Global X Bitcoin Trend Strategy ETF

BTRN

Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF

BTOP

CoinShares Bitcoin Leverage ETF

BTFX

Principal Healthcare Innovators ETF

BTEC

BEACON SELECTIVE RISK ETF

BSR

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO