US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor AlphaEdge Next Generation REITs ETF US AREA	18.74	0.00%	0.00	7.00	126.81	0.00%	7.50M	-0.40%	+0.78%	+3.73%	+1.41%
Arrow Reserve Capital Management ETF US ARCM	100.18	-0.02%	-0.02	227.00	22.74K	0.00%	51.09M	-0.15%	+0.01%	-0.04%	+0.08%
Arch Resources Inc. US ARCH	134.83	0.00%	0.00	0.00	0.00	0.00%	2.44B	0.00%	0.00%	0.00%	0.00%
ARC Document Solutions US ARC	3.39	0.00%	0.00	0.00	0.00	0.00%	146.66M	0.00%	0.00%	0.00%	0.00%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+201.14%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0.00	0.00	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
Apex Technology Acquisition Corp Unit US APXTU	10.10	0.00%	0.00	500.00	5.05K	0.00%	780.46M	-0.10%	+0.70%	-0.30%	+0.50%
Apex Treasury Corp US APXT	9.98	-0.10%	-0.01	184.00	1.84K	0.00%	458.68M	+0.40%	+0.91%	0.00%	+0.91%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	31.11	-0.09%	-0.03	128.00	3.98K	0.00%	7.78M	+0.04%	+0.13%	+1.09%	+0.20%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (April) ETF US APRZ	37.95	0.00%	0.00	730.00	27.33K	0.00%	17.46M	-0.46%	+0.80%	-0.47%	+1.43%
PGIM S&P 500 Buffer 12 ETF - April US APRP	29.87	-0.05%	-0.02	752.00	22.46K	0.00%	14.34M	-0.10%	+0.25%	+2.35%	+0.51%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Aptus April Buffer ETF US APRB	25.80	0.00%	0.00	630.00	16.23K	0.00%	16.51M	-0.91%	+0.76%	+2.54%	+0.84%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0.00	0.00	0.00%	1.04M	0.00%	0.00%	-48.02%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0.00	0.00	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
ARKO Petroleum Corp. US APC	72.77	0.00%	0.00	0.00	0.00	0.00%	764.09M	0.00%	0.00%	0.00%	0.00%
AParadise Acquisition Corp. US APADU	10.27	0.00%	0.00	0.00	0.00	0.00%	280.03M	0.00%	-0.29%	-0.77%	0.00%
A PARADISE ACQUISITION CORP US APAD	10.09	0.00%	0.00	6.70K	67.62K	0.00%	275.12M	+0.40%	+0.70%	+0.90%	+0.40%
StoneBridge Acquisition Corp. US APACU	10.18	-0.63%	-0.06	300.00	3.05K	0.00%	79.37M	+0.05%	+1.45%	+0.94%	+1.34%

1 ...593 594 595 596 597 ...600

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:594,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":600,"list":[{"symbol":"AREA","nameCN":"Harbor AlphaEdge Next Generation REITs ETF","changeRate":0,"change":0,"latestPrice":18.7444,"close":18.7444,"volume":7,"market":"US","high":18.7444,"low":18.7444,"preClose":18.7444,"open":18.7444,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":7497760,"askSize":60,"bidSize":1000,"askPrice":19.26,"bidPrice":19.04,"week52High":19.2307,"week52Low":16.69,"changeRate5Day":-0.004012,"changeRate20Day":0.00785,"changeRate60Day":0.037316,"changeRateWTD":-0.004012,"changeRateMTD":-0.004012,"changeRateQTD":0.014071,"changeRateYTD":0.014071,"amount":126.805359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000128,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1246,"divideRate":0.006647,"floatMarketCap":7497760,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":18.7444,"preClose":18.7444,"latestTime":"16:04 EST","volume":4,"amount":75.354,"timestamp":1770152682633,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":-0.000204,"change":-0.0204,"latestPrice":100.1819,"close":100.1819,"volume":227,"market":"US","high":100.1819,"low":100.1819,"preClose":100.2023,"open":100.1819,"turnoverRate":0.000445,"peRate":0,"amplitude":0,"marketValue":51092769,"askSize":100,"bidSize":100,"askPrice":100.27,"bidPrice":100.16,"week52High":101.74,"week52Low":99.34,"changeRate5Day":-0.001476,"changeRate20Day":0.000119,"changeRate60Day":-0.000379,"changeRateWTD":-0.001476,"changeRateMTD":-0.001476,"changeRateQTD":0.000768,"changeRateYTD":0.000768,"amount":22742.896751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.899893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0375,"divideRate":0.040302,"floatMarketCap":51092769,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.1401,"preClose":100.1401,"latestTime":"16:10 EST","volume":7,"amount":701.4161,"timestamp":1770153004459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.20230102539062,"preClose":100.20230102539062,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCH","nameCN":"Arch Resources Inc.","changeRate":0,"change":0,"latestPrice":134.83,"close":134.83,"volume":0,"market":"US","high":134.83,"low":134.83,"preClose":134.83,"open":134.83,"turnoverRate":0,"peRate":13.950239,"amplitude":0,"marketValue":2441618402.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.83,"week52Low":134.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.665068,"lyrEps":25.450446,"lyrPeRate":5.297746,"pbRate":1.690925,"volumeRatio":0,"roa":0.057547,"roe":0.126369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.030705,"floatMarketCap":2360507506.21,"shortable":3,"shares":18108866,"floatShares":17507287,"impliedVol":0.403,"impliedVolPercentile":0},{"symbol":"ARC","nameCN":"ARC Document Solutions","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":31.025489,"amplitude":0,"marketValue":146659481.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.109265,"lyrEps":0.193568,"lyrPeRate":17.513225,"pbRate":0.945983,"volumeRatio":0,"roa":0.019921,"roe":0.028814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.058997,"floatMarketCap":109721428.17,"shortable":3,"shares":43262384,"floatShares":32366203,"impliedVol":0.3608,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.011364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":525624407,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":500,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.00002,"peRate":23.748613,"amplitude":0,"marketValue":780460330,"askSize":152,"bidSize":300,"askPrice":10.18,"bidPrice":10.1,"week52High":10.41,"week52Low":10.01,"changeRate5Day":-0.000989,"changeRate20Day":0.006979,"changeRate60Day":-0.002962,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.004975,"amount":5050.000191,"eps":0.425288,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583683,"committee":0.327434,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252500000,"shortable":3,"shares":77273300,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXT","nameCN":"Apex Treasury Corp","changeRate":-0.001001,"change":-0.01,"latestPrice":9.98,"close":9.98,"volume":184,"market":"US","high":9.98,"low":9.98,"preClose":9.99,"open":9.98,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":458680800,"askSize":1200,"bidSize":991,"askPrice":9.98,"bidPrice":9.96,"week52High":9.99,"week52Low":9.87,"changeRate5Day":0.004024,"changeRate20Day":0.0091,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0091,"changeRateYTD":0.0091,"amount":1835.977913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000554,"committee":-0.09539,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315567600,"shortable":3,"shares":45960000,"floatShares":31620000,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.99,"latestTime":"09:29 EST","volume":3,"amount":29.94,"timestamp":1770215370007,"change":-0.009999999999999787,"changeRate":-0.0010010010010009797},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"17:19 EST","volume":27,"amount":269.47,"timestamp":1770157184160,"change":0,"changeRate":0},"impliedVol":0.7957,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":-0.000903,"change":-0.0281,"latestPrice":31.1069,"close":31.1069,"volume":128,"market":"US","high":31.1069,"low":31.1069,"preClose":31.135,"open":31.1069,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":7776787.2138,"askSize":100,"bidSize":100,"askPrice":31.24,"bidPrice":31.07,"week52High":31.15,"week52Low":29.4031,"changeRate5Day":0.000383,"changeRate20Day":0.001342,"changeRate60Day":0.010949,"changeRateWTD":0.000383,"changeRateMTD":0.000383,"changeRateQTD":0.001994,"changeRateYTD":0.001994,"amount":3981.683105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499432,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6221442.2138,"shortable":3,"shares":250002,"floatShares":200002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":37.9487,"close":37.9487,"volume":730,"market":"US","high":37.9487,"low":37.9487,"preClose":37.9487,"open":37.9487,"turnoverRate":0.001921,"peRate":0,"amplitude":0,"marketValue":17456402,"askSize":100,"bidSize":100,"askPrice":38.41,"bidPrice":36.45,"week52High":39.03,"week52Low":29.47,"changeRate5Day":-0.004616,"changeRate20Day":0.007958,"changeRate60Day":-0.004674,"changeRateWTD":-0.004616,"changeRateMTD":-0.004616,"changeRateQTD":0.014343,"changeRateYTD":0.014343,"amount":27331.160011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.254,"divideRate":0.033045,"floatMarketCap":14420506,"shortable":3,"shares":460000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":37.9487,"preClose":37.9487,"latestTime":"16:04 EST","volume":4,"amount":150.634,"timestamp":1770152667139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":-0.000505,"change":-0.0151,"latestPrice":29.87,"close":29.87,"volume":752,"market":"US","high":29.87,"low":29.87,"preClose":29.8851,"open":29.87,"turnoverRate":0.001567,"peRate":0,"amplitude":0,"marketValue":14337629.87,"askSize":500,"bidSize":500,"askPrice":29.89,"bidPrice":29.85,"week52High":29.93,"week52Low":24.49,"changeRate5Day":-0.001003,"changeRate20Day":0.002521,"changeRate60Day":0.023471,"changeRateWTD":-0.000167,"changeRateMTD":-0.000167,"changeRateQTD":0.005067,"changeRateYTD":0.005067,"amount":22463.185852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129508,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14337629.87,"shortable":3,"shares":480001,"floatShares":480001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":25.8043,"close":25.8043,"volume":630,"market":"US","high":25.8043,"low":25.8043,"preClose":25.8043,"open":25.8043,"turnoverRate":0.001145,"peRate":0,"amplitude":0,"marketValue":16514752,"askSize":100,"bidSize":100,"askPrice":26.31,"bidPrice":25.24,"week52High":26.04,"week52Low":24.85,"changeRate5Day":-0.009051,"changeRate20Day":0.007587,"changeRate60Day":0.025355,"changeRateWTD":-0.001768,"changeRateMTD":-0.001768,"changeRateQTD":0.008374,"changeRateYTD":0.008374,"amount":16233.069534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14192365,"shortable":3,"shares":640000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.480226,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.725,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":3.149252,"volumeRatio":0,"roa":-0.968539,"roe":-2.741855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APC","nameCN":"ARKO Petroleum Corp.","changeRate":0,"change":0,"latestPrice":72.77,"close":72.77,"volume":0,"market":"US","high":72.77,"low":72.77,"preClose":72.77,"open":72.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":764085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.77,"week52Low":72.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":17.64386,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764085000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":280028670.09,"askSize":1500,"bidSize":100,"askPrice":10.35,"bidPrice":10.3,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.002913,"changeRate60Day":-0.007729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.439436,"volumeRatio":0,"committee":-0.875,"roa":-0.001626,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205400000,"shortable":3,"shares":27266667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":6702,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000481,"peRate":197.843141,"amplitude":0,"marketValue":275121003,"askSize":400,"bidSize":400,"askPrice":10.1,"bidPrice":10.07,"week52High":10.21,"week52Low":9.87,"changeRate5Day":0.00398,"changeRate20Day":0.006986,"changeRate60Day":0.009,"changeRateWTD":0.00398,"changeRateMTD":0.00398,"changeRateQTD":0.00398,"changeRateYTD":0.00398,"amount":67623.181023,"eps":0.051,"lyrEps":-0.011334,"lyrPeRate":0,"pbRate":1.414209,"volumeRatio":12.596723,"committee":0,"roa":-0.001626,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140586997,"shortable":3,"shares":27266700,"floatShares":13933300,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EST","volume":1,"amount":10.09,"timestamp":1770153004457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":-0.006348,"change":-0.065,"latestPrice":10.175,"close":10.175,"volume":300,"market":"US","high":10.175,"low":10.175,"preClose":10.24,"open":10.175,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":79369070,"askSize":600,"bidSize":20,"askPrice":10.25,"bidPrice":10.13,"week52High":10.25,"week52Low":9.95,"changeRate5Day":0.000492,"changeRate20Day":0.014457,"changeRate60Day":0.009425,"changeRateWTD":-0.006348,"changeRateMTD":-0.006348,"changeRateQTD":0.013446,"changeRateYTD":0.013446,"amount":3052.500057,"eps":-0.0242,"lyrEps":0.400249,"lyrPeRate":25.421675,"pbRate":-5.910222,"volumeRatio":1.155643,"committee":-0.935484,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24680764.9,"shortable":3,"shares":7800400,"floatShares":2425628,"impliedVol":0,"impliedVolPercentile":0}]}}}