US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THE FRONTIER ECONOMIC FUND US AKAF	31.89	0.00%	0.00	3.00	96.87	0.00%	2.87M	+3.57%	+4.80%	+10.82%	+7.75%
a.k.a. Brands Holding Corp. US AKA	10.79	0.00%	0.00	117.00	1.28K	0.00%	115.83M	-3.53%	-3.16%	-14.61%	+0.80%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 US AJUL	29.21	0.00%	0.00	341.00	9.96K	0.00%	58.41M	-0.10%	+0.21%	+1.85%	+0.47%
WisdomTree U.S. AI Enhanced Value Fund US AIVL	119.42	0.00%	0.00	303.00	36.33K	0.00%	391.10M	+0.48%	+1.85%	+7.11%	+3.86%
Amplify Bloomberg AI Value Chain ETF US AIVC	69.09	-2.40%	-1.70	1.48K	102.27K	0.00%	34.55M	-8.26%	-3.01%	-0.70%	+1.89%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air T US AIRTP	20.42	-0.05%	-0.01	749.00	15.30K	0.00%	17.15M	+2.10%	+4.18%	+5.26%	+3.92%
Air Methods US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0.00	0.00	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	5.67B	0.00%	0.00%	0.00%	0.00%
Allspring Income Plus Etf US AINP	25.27	+0.02%	+0.01	1.47K	37.10K	0.00%	199.63M	-0.14%	-0.12%	-0.41%	+0.02%
AI Infrastructure Acquisition Group US AIIA.U	10.27	0.00%	0.00	0.00	0.00	0.00%	198.11M	0.00%	-0.19%	+0.93%	+0.88%
AI Infrastructure Acquisition Corp US AIIA	10.00	0.00%	0.00	22.00	220.53	0.00%	192.90M	-0.30%	+0.60%	0.00%	+0.60%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Applied Genetic US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	26.62M	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	29.16	0.00%	0.00	105.00	3.04K	0.00%	111.45M	-3.86%	-4.43%	-3.36%	-3.44%
iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	26.25	+0.10%	+0.03	6.70K	175.93K	0.00%	5.25M	-0.36%	+0.23%	+0.63%	+0.23%

1 ...595 596 597 598 599 600

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":600,"list":[{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":31.8895,"close":31.8895,"volume":3,"market":"US","high":31.8895,"low":31.8895,"preClose":31.8895,"open":31.8895,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":2870055,"askSize":100,"bidSize":100,"askPrice":32.67,"bidPrice":31.47,"week52High":31.8895,"week52Low":25.4,"changeRate5Day":0.035652,"changeRate20Day":0.047973,"changeRate60Day":0.108232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077468,"changeRateYTD":0.077468,"amount":96.870003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6551,"divideRate":0.020543,"floatMarketCap":2870055,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.8895,"preClose":31.8895,"latestTime":"16:10 EST","volume":2,"amount":63.9138,"timestamp":1770153003797,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKA","nameCN":"a.k.a. Brands Holding Corp.","changeRate":0,"change":0,"latestPrice":10.7853,"close":10.7853,"volume":117,"market":"US","high":10.7853,"low":10.7853,"preClose":10.7853,"open":10.7853,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":115830627.5628,"askSize":100,"bidSize":130,"askPrice":11.39,"bidPrice":10.47,"week52High":18.405,"week52Low":7,"changeRate5Day":-0.035304,"changeRate20Day":-0.031632,"changeRate60Day":-0.146057,"changeRateWTD":-0.01594,"changeRateMTD":-0.01594,"changeRateQTD":0.007972,"changeRateYTD":0.007972,"amount":1275.30944,"eps":-2.456864,"lyrEps":-2.459391,"lyrPeRate":0,"pbRate":1.052002,"volumeRatio":0.044289,"committee":0.130435,"roa":-0.010295,"roe":-0.212858,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9320613.1188,"shortable":3,"shares":10739676,"floatShares":864196,"postHourTrading":{"tag":"盘后","latestPrice":10.7853,"preClose":10.7853,"latestTime":"16:10 EST","volume":9,"amount":98.5006,"timestamp":1770153004450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.785300254821777,"preClose":10.785300254821777,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":3.9179,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573718350.99,"shortable":3,"shares":22884657,"floatShares":22884657,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJUL","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to July 2026","changeRate":-0.000031,"change":-0.0009,"latestPrice":29.205,"close":29.205,"volume":341,"market":"US","high":29.205,"low":29.205,"preClose":29.2059,"open":29.205,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":58410000,"askSize":320,"bidSize":200,"askPrice":29.22,"bidPrice":29.09,"week52High":29.2799,"week52Low":25.54,"changeRate5Day":-0.001026,"changeRate20Day":0.002059,"changeRate60Day":0.018511,"changeRateWTD":-0.000971,"changeRateMTD":-0.000971,"changeRateQTD":0.004654,"changeRateYTD":0.004654,"amount":9958.904974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284261,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58410000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIVL","nameCN":"WisdomTree U.S. AI Enhanced Value Fund","changeRate":0,"change":0,"latestPrice":119.4198,"close":119.4198,"volume":303,"market":"US","high":119.4198,"low":119.4198,"preClose":119.4198,"open":119.4198,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":391099845,"askSize":100,"bidSize":100,"askPrice":120.26,"bidPrice":120.16,"week52High":120.44,"week52Low":95.92,"changeRate5Day":0.004799,"changeRate20Day":0.018544,"changeRate60Day":0.071113,"changeRateWTD":-0.001777,"changeRateMTD":-0.001777,"changeRateQTD":0.038614,"changeRateYTD":0.038614,"amount":36331.369514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.851,"divideRate":0.0155,"floatMarketCap":391099845,"shortable":3,"shares":3275000,"floatShares":3275000,"postHourTrading":{"tag":"盘后","latestPrice":119.42,"preClose":119.42,"latestTime":"16:10 EST","volume":6,"amount":716.5188,"timestamp":1770153003796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.4197998046875,"preClose":119.4197998046875,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.0675,"impliedVolPercentile":0.6653},{"symbol":"AIVC","nameCN":"Amplify Bloomberg AI Value Chain ETF","changeRate":-0.023975,"change":-1.6971,"latestPrice":69.09,"close":69.09,"volume":1482,"market":"US","high":69.09,"low":69.09,"preClose":70.7871,"open":69.09,"turnoverRate":0.002964,"peRate":0,"amplitude":0,"marketValue":34545000,"askSize":100,"bidSize":100,"askPrice":69.17,"bidPrice":66.44,"week52High":75.83,"week52Low":35.69,"changeRate5Day":-0.082585,"changeRate20Day":-0.030122,"changeRate60Day":-0.006958,"changeRateWTD":-0.034525,"changeRateMTD":-0.034525,"changeRateQTD":0.018917,"changeRateYTD":0.018917,"amount":102267.294159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.125456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1133,"divideRate":0.00164,"floatMarketCap":34545000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":69.91,"preClose":69.91,"latestTime":"16:10 EST","volume":8,"amount":565.9426,"timestamp":1770153004450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.78710174560547,"preClose":70.78710174560547,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2529,"impliedVolPercentile":0.9841},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.036121,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837800,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T","changeRate":-0.000489,"change":-0.01,"latestPrice":20.42,"close":20.42,"volume":749,"market":"US","high":20.42,"low":20.42,"preClose":20.43,"open":20.42,"turnoverRate":0.000892,"peRate":0,"amplitude":0,"marketValue":17152800,"askSize":100,"bidSize":105,"askPrice":20.68,"bidPrice":20.12,"week52High":20.6,"week52Low":14.365,"changeRate5Day":0.021,"changeRate20Day":0.041837,"changeRate60Day":0.052583,"changeRateWTD":0.006903,"changeRateMTD":0.006903,"changeRateQTD":0.039186,"changeRateYTD":0.039186,"amount":15296.357241,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":248.591304,"volumeRatio":0.560909,"committee":0.02439,"roa":-0.007607,"roe":-0.345892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.097943,"floatMarketCap":17152800,"shortable":3,"shares":840000,"floatShares":840000,"postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.5,"latestTime":"16:00 EST","volume":6,"amount":122.58,"timestamp":1770152406240,"change":-0.07000000000000028,"changeRate":-0.0034146341463414773},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.93,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":0,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":0.000198,"change":0.005,"latestPrice":25.27,"close":25.27,"volume":1468,"market":"US","high":25.27,"low":25.27,"preClose":25.265,"open":25.27,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":199633050.54,"askSize":500,"bidSize":500,"askPrice":25.32,"bidPrice":25.21,"week52High":25.6,"week52Low":24.25,"changeRate5Day":-0.001383,"changeRate20Day":-0.001186,"changeRate60Day":-0.004138,"changeRateWTD":-0.000593,"changeRateMTD":-0.000593,"changeRateQTD":0.000198,"changeRateYTD":0.000198,"amount":37096.265472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.30446,"divideRate":0.051621,"floatMarketCap":199633000,"shortable":3,"shares":7900002,"floatShares":7900000,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:04 EST","volume":2,"amount":50.53,"timestamp":1770152657842,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198108300,"askSize":100,"bidSize":100,"askPrice":10.84,"bidPrice":9.76,"week52High":10.37,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.001934,"changeRate60Day":0.009337,"changeRateWTD":-0.001468,"changeRateMTD":-0.001468,"changeRateQTD":0.008841,"changeRateYTD":0.008841,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102700000,"shortable":3,"shares":19290000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":22,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":192900000,"askSize":400,"bidSize":1500,"askPrice":10.05,"bidPrice":10,"week52High":10.24,"week52Low":9.85,"changeRate5Day":-0.002991,"changeRate20Day":0.006036,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006036,"changeRateYTD":0.006036,"amount":220.528759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001047,"committee":0.578947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":19290000,"floatShares":12000000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EST","volume":2,"amount":20,"timestamp":1770153004449,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.558,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":9843100,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26620031.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.4196,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":1.508559,"volumeRatio":0,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":67632195,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":29.1589,"close":29.1589,"volume":105,"market":"US","high":29.1589,"low":29.1589,"preClose":29.1589,"open":29.1589,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":111445315.8,"askSize":2400,"bidSize":2400,"askPrice":28.71,"bidPrice":28.68,"week52High":31.48,"week52Low":20.68,"changeRate5Day":-0.038612,"changeRate20Day":-0.044284,"changeRate60Day":-0.033645,"changeRateWTD":-0.022825,"changeRateMTD":-0.022825,"changeRateQTD":-0.03441,"changeRateYTD":-0.03441,"amount":3035.90106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0379,"divideRate":0.0013,"floatMarketCap":111445315.8,"shortable":3,"shares":3822000,"floatShares":3822000,"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"16:10 EST","volume":3,"amount":87.4767,"timestamp":1770153003786,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRH","nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","changeRate":0.000953,"change":0.025,"latestPrice":26.25,"close":26.25,"volume":6702,"market":"US","high":26.25,"low":26.25,"preClose":26.225,"open":26.25,"turnoverRate":0.03351,"peRate":0,"amplitude":0,"marketValue":5250000,"askSize":300,"bidSize":100,"askPrice":26.24,"bidPrice":26.07,"week52High":26.405,"week52Low":25.39,"changeRate5Day":-0.003606,"changeRate20Day":0.002291,"changeRate60Day":0.006325,"changeRateWTD":-0.003606,"changeRateMTD":-0.003606,"changeRateQTD":0.002291,"changeRateYTD":0.002291,"amount":175926.796932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.582042,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2112,"divideRate":0.046141,"floatMarketCap":5250000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.26,"preClose":26.26,"latestTime":"16:10 EST","volume":4,"amount":104.9,"timestamp":1770153003785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}