US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Stonebridge Acquisition Corp US APAC	10.06	0.00%	0.00	1.00	10.07	0.00%	80.99M	+0.10%	+1.11%	0.00%	+1.11%
GraniteShares Autocallable NVDA ETF US ANV	24.90	+0.30%	+0.08	225.00	5.58K	0.00%	0.00	0.00%	0.00%	0.00%	-0.12%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.10	0.00%	0.00	0.00	0.00	0.00%	461.17M	0.00%	+2.02%	+2.12%	+2.12%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.21	-0.09%	-0.01	80.23K	899.32K	0.00%	465.74M	-0.18%	+0.30%	+1.45%	+0.18%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	51.10	0.00%	0.00	20.00	984.37	0.00%	7.67M	0.00%	-0.47%	+0.62%	+0.94%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.09	0.00%	0.00	3.00	78.18	0.00%	29.77M	-0.19%	+0.06%	+0.04%	+0.12%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	800.50M	0.00%	0.00%	0.00%	0.00%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	2.64B	0.00%	0.00%	0.00%	0.00%
Amedisys US AMED	100.99	0.00%	0.00	0.00	0.00	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0.00	0.00	0.00%	5.03M	0.00%	+22.40%	-13.06%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Alussa Energy Acquisition Corp II US ALUB	10.05	-0.10%	-0.01	106.82K	1.07M	0.00%	361.17M	0.00%	+0.70%	0.00%	+0.70%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Allspring LT Large Core ETF US ALRG	27.97	0.00%	0.00	204.00	5.69K	0.00%	7.05M	+1.60%	+0.72%	+0.82%	+0.72%
AlerisLife Inc. US ALR	1.32	0.00%	0.00	0.00	0.00	0.00%	115.60M	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Calisa Acquisition Corp. US ALISU	10.63	0.00%	0.00	0.00	0.00	0.00%	89.58M	-0.19%	+1.19%	+6.19%	+1.72%
Argent Focused Small Cap ETF US ALIL	30.35	+1.89%	+0.56	394.00	11.95K	0.00%	24.55M	-0.01%	+1.05%	+6.97%	+4.89%

1 ...594 595 596 597 598 ...600

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":600,"list":[{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":1,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80987024,"askSize":1000,"bidSize":1500,"askPrice":10.07,"bidPrice":10,"week52High":10.06,"week52Low":9.8716,"changeRate5Day":0.000995,"changeRate20Day":0.011055,"changeRate60Day":0,"changeRateWTD":0.000995,"changeRateMTD":0.000995,"changeRateQTD":0.011055,"changeRateYTD":0.011055,"amount":10.07,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4645.616016,"volumeRatio":0.000473,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78472024,"shortable":3,"shares":8050400,"floatShares":7800400,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EST","volume":1,"amount":10.07,"timestamp":1770153004457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANV","nameCN":"GraniteShares Autocallable NVDA ETF","changeRate":0.003021,"change":0.075,"latestPrice":24.9,"close":24.9,"volume":225,"market":"US","high":24.9,"low":24.9,"preClose":24.825,"open":24.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.73,"bidPrice":24.55,"week52High":24.93,"week52Low":24.7317,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001203,"changeRateMTD":-0.001203,"changeRateQTD":-0.001203,"changeRateYTD":-0.001203,"amount":5575.206614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":24.825,"latestTime":"08:00 EST","volume":2,"amount":50.64,"timestamp":1770210001315,"change":0.495000000000001,"changeRate":0.019939577039274965},"postHourTrading":{"tag":"盘后","latestPrice":24.7317,"preClose":24.7317,"latestTime":"16:10 EST","volume":1,"amount":24.825,"timestamp":1770153004456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":52.443158,"amplitude":0,"marketValue":461173920,"askSize":100,"bidSize":5000,"askPrice":13.81,"bidPrice":10.7,"week52High":11.9,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0.020221,"changeRate60Day":0.021159,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021159,"changeRateYTD":0.021159,"amount":0,"eps":0.211658,"lyrEps":0.193945,"lyrPeRate":57.232721,"pbRate":-16.917741,"volumeRatio":0,"committee":0.960784,"roa":-0.013037,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358301850.6,"shortable":3,"shares":41547200,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":-0.000891,"change":-0.01,"latestPrice":11.21,"close":11.21,"volume":80225,"market":"US","high":11.21,"low":11.21,"preClose":11.22,"open":11.21,"turnoverRate":0.002325,"peRate":54.974155,"amplitude":0,"marketValue":465744112,"askSize":10973,"bidSize":615,"askPrice":11.24,"bidPrice":11.23,"week52High":11.23,"week52Low":10.52,"changeRate5Day":-0.001781,"changeRate20Day":0.003006,"changeRate60Day":0.01448,"changeRateWTD":-0.000891,"changeRateMTD":-0.000891,"changeRateQTD":0.001787,"changeRateYTD":0.001787,"amount":899323.094654,"eps":0.203914,"lyrEps":0.193945,"lyrPeRate":57.799892,"pbRate":1.337506,"volumeRatio":1.004325,"committee":-0.893856,"roa":-0.013037,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386745000,"shortable":3,"shares":41547200,"floatShares":34500000,"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.22,"latestTime":"16:10 EST","volume":1,"amount":11.22,"timestamp":1770153004456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.220000267028809,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7,"week52Low":15.1437,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":51.0997,"close":51.0997,"volume":20,"market":"US","high":51.0997,"low":51.0997,"preClose":51.0997,"open":51.0997,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":7665006.0997,"askSize":100,"bidSize":100,"askPrice":49.67,"bidPrice":48.61,"week52High":52.9092,"week52Low":37.49,"changeRate5Day":0,"changeRate20Day":-0.004715,"changeRate60Day":0.006171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009353,"changeRateYTD":0.009353,"amount":984.368439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.401988,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2749,"divideRate":0.00538,"floatMarketCap":7665006.0997,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":51.0997,"preClose":51.0997,"latestTime":"16:10 EST","volume":5,"amount":247.099,"timestamp":1770153003827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.099700927734375,"preClose":51.099700927734375,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.0277,"impliedVolPercentile":0.247},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.09,"close":26.09,"volume":3,"market":"US","high":26.09,"low":26.09,"preClose":26.09,"open":26.09,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":29769159.62,"askSize":100,"bidSize":200,"askPrice":26.12,"bidPrice":26.07,"week52High":26.3,"week52Low":25.89,"changeRate5Day":-0.001913,"changeRate20Day":0.000575,"changeRate60Day":0.000383,"changeRateWTD":-0.001913,"changeRateMTD":-0.001913,"changeRateQTD":0.001151,"changeRateYTD":0.001151,"amount":78.179998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000198,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2269,"divideRate":0.008697,"floatMarketCap":29769159.62,"shortable":3,"shares":1141018,"floatShares":1141018,"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.07,"latestTime":"16:10 EST","volume":3,"amount":78.23,"timestamp":1770153003822,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":3.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":0,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":0.9888},{"symbol":"AMK","nameCN":"AssetMark Financial Holdings, Inc.","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":0,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":18.360066,"amplitude":0,"marketValue":2637079080.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.24,"week52Low":35.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.919383,"lyrEps":1.66122,"lyrPeRate":21.213325,"pbRate":1.959688,"volumeRatio":0,"roa":0.081497,"roe":0.113274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797304224.72,"shortable":3,"shares":74831983,"floatShares":22624978,"impliedVol":0.4387,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.02,"week52Low":89.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.2761},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0.223996,"changeRate60Day":-0.130606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.221005,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":12.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0.7059},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":-0.000994,"change":-0.01,"latestPrice":10.05,"close":10.05,"volume":106819,"market":"US","high":10.05,"low":10.05,"preClose":10.06,"open":10.05,"turnoverRate":0.002972,"peRate":0,"amplitude":0,"marketValue":361171875,"askSize":100,"bidSize":300,"askPrice":10.27,"bidPrice":10.05,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.007014,"changeRate60Day":0,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.007014,"changeRateYTD":0.007014,"amount":1073530.970374,"eps":0,"lyrEps":-0.028506,"lyrPeRate":0,"pbRate":-7335.673302,"volumeRatio":0.6582,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361171875,"shortable":3,"shares":35937500,"floatShares":35937500,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:50 EST","volume":41,"amount":407.54,"timestamp":1770155430040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":27.9687,"close":27.9687,"volume":204,"market":"US","high":27.9687,"low":27.9687,"preClose":27.9687,"open":27.9687,"turnoverRate":0.00081,"peRate":0,"amplitude":0,"marketValue":7048112.4,"askSize":1600,"bidSize":1602,"askPrice":27.91,"bidPrice":27.89,"week52High":28.2684,"week52Low":24.78,"changeRate5Day":0.015972,"changeRate20Day":0.007155,"changeRate60Day":0.008244,"changeRateWTD":-0.002084,"changeRateMTD":-0.002084,"changeRateQTD":0.007155,"changeRateYTD":0.007155,"amount":5686.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.33459,"committee":0.000625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1294,"divideRate":0.004627,"floatMarketCap":7048112.4,"shortable":3,"shares":252000,"floatShares":252000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALR","nameCN":"AlerisLife Inc.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":0,"market":"US","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115602095.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9469,"lyrEps":-0.947263,"lyrPeRate":0,"pbRate":0.749058,"volumeRatio":0,"roa":-0.049684,"roe":-0.21832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25681727.28,"shortable":3,"shares":87577345,"floatShares":19455854,"impliedVol":3.0008,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":0,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89584325,"askSize":2500,"bidSize":5000,"askPrice":10.64,"bidPrice":10.48,"week52High":10.9,"week52Low":9.98,"changeRate5Day":-0.001878,"changeRate20Day":0.011899,"changeRate60Day":0.061938,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017225,"changeRateYTD":0.017225,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2393.638781,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89584325,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIL","nameCN":"Argent Focused Small Cap ETF","changeRate":0.018928,"change":0.5638,"latestPrice":30.35,"close":30.35,"volume":394,"market":"US","high":30.35,"low":30.35,"preClose":29.7862,"open":30.35,"turnoverRate":0.000487,"peRate":0,"amplitude":0,"marketValue":24553150,"askSize":2500,"bidSize":2500,"askPrice":30.43,"bidPrice":30.37,"week52High":31.29,"week52Low":24.78,"changeRate5Day":-0.000063,"changeRate20Day":0.010508,"changeRate60Day":0.069653,"changeRateWTD":0.010441,"changeRateMTD":0.010441,"changeRateQTD":0.048917,"changeRateYTD":0.048917,"amount":11950.180038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112126,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0691,"divideRate":0.002277,"floatMarketCap":24553150,"shortable":3,"shares":809000,"floatShares":809000,"impliedVol":0,"impliedVolPercentile":0}]}}}