US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inflection Point Acquisition Corp. V US IPEXU	11.05	0.00%	0.00	0	0	0.00%	85.50M	0.00%	-0.27%	+0.55%	-2.21%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	-52.48%	-53.10%	-52.52%
Corgi AAPL 2x Daily ETF US IOSX	29.51	+0.51%	+0.15	63	1.89K	0.00%	442.65K	+3.09%	-16.26%	0.00%	+11.99%
Income Opportunity Realty Investors US IOR	20.02	0.00%	0.00	14	276.77	0.00%	81.40M	0.00%	-5.99%	+12.16%	+14.07%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	26.93	-0.67%	-0.18	66	1.80K	0.00%	7.41M	-0.06%	+3.12%	+6.48%	-1.02%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	322.72M	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
VanEck India Select ETF US INDZ	25.41	-0.42%	-0.11	98.47K	2.50M	0.00%	3.05M	-0.18%	+1.42%	+3.89%	+3.63%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.33	0.00%	0.00	0	0	0.00%	132.74M	0.00%	0.00%	0.00%	+1.97%
INDIGO ACQUISITION CORP US INAC	10.31	0.00%	0.00	7	72.00	0.00%	152.12M	0.00%	+0.19%	+0.78%	+2.59%
Invesco Managed Futures Strategy ETF US IMF	52.50	-0.62%	-0.33	723	38.04K	0.00%	317.09M	-0.55%	+0.59%	+1.00%	+14.76%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	+2.29%	+2.70%	+2.70%
Illumination Acquisition Corp I US ILLU	9.97	0.00%	0.00	7	70	0.00%	311.98M	+0.30%	0.00%	+0.91%	-9.36%
Innovator International Developed Power Buffer ETF - June US IJUN	31.95	-0.20%	-0.06	2K	71.85K	0.00%	82.27M	-0.26%	+2.40%	+2.93%	+9.33%
Alki Consolidated Income ETF US IINC	26.48	+0.32%	+0.08	119	3.15K	0.00%	32.84M	+1.22%	+2.99%	0.00%	+5.50%
AB International Growth ETF US IGGY	30.06	-0.36%	-0.11	111	3.34K	0.00%	4.51M	-0.03%	+6.61%	+5.95%	+3.34%

1 ...594 595 596 597 598 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85499375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":-0.002708,"changeRate60Day":0.00546,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013761,"changeRateYTD":-0.022124,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85499375,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":-0.524762,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":-0.501,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0.005058,"change":0.1485,"latestPrice":29.5099,"close":29.5099,"volume":63,"market":"US","high":29.3614,"low":29.3614,"preClose":29.3614,"open":29.3614,"turnoverRate":0.0042,"peRate":0,"amplitude":0,"marketValue":442648.5,"askSize":100,"bidSize":200,"askPrice":46.92,"bidPrice":11.81,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.030914,"changeRate20Day":-0.162631,"changeRate60Day":0,"changeRateWTD":0.005058,"changeRateMTD":0.002582,"changeRateQTD":0.120899,"changeRateYTD":0.11992,"amount":1888.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125498,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.005058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442648.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":29.3614,"preClose":29.5099,"latestTime":"16:10 EDT","volume":4,"amount":118.0396,"timestamp":1787602204732,"change":-0.14849999999999852,"changeRate":-0.005032209529683209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":20.02,"close":20.02,"volume":14,"market":"US","high":20.02,"low":20.02,"preClose":20.02,"open":20.02,"turnoverRate":0.000042,"peRate":21.96946,"amplitude":0,"marketValue":81404883.56,"askSize":100,"bidSize":9,"askPrice":21.91,"bidPrice":16.16,"week52High":21.55,"week52Low":16.61,"changeRate5Day":0,"changeRate20Day":-0.059922,"changeRate60Day":0.121569,"changeRateWTD":0,"changeRateMTD":-0.059922,"changeRateQTD":0.085683,"changeRateYTD":0.140741,"amount":276.769218,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":20.428592,"pbRate":0.637809,"volumeRatio":0.025126,"committee":-0.834862,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6701354.66,"shortable":3,"shares":4066178,"floatShares":334733,"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.02,"latestTime":"19:30 EDT","volume":5,"amount":99.3673,"timestamp":1787614204216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":20.020000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":-0.006668,"change":-0.1808,"latestPrice":26.9342,"close":26.9342,"volume":66,"market":"US","high":27.115,"low":27.115,"preClose":27.115,"open":27.115,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":7406905,"askSize":100,"bidSize":100,"askPrice":42.82,"bidPrice":10.83,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.000623,"changeRate20Day":0.031172,"changeRate60Day":0.064761,"changeRateWTD":-0.006668,"changeRateMTD":0.009142,"changeRateQTD":0.039421,"changeRateYTD":-0.010209,"amount":1799.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084485,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1001,"divideRate":0.003716,"floatMarketCap":7406905,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":27.115,"preClose":26.9342,"latestTime":"16:10 EDT","volume":6,"amount":161.6052,"timestamp":1787602204732,"change":0.18079999999999785,"changeRate":0.006712655285844683},"overnightTrading":{"tag":"夜盘","latestPrice":26.934200286865234,"preClose":26.934200286865234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.5868,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":322719616.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.975,"week52Low":24.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":0.131799,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266203795.66,"shortable":3,"shares":13018137,"floatShares":10738354,"impliedVol":0.1713,"impliedVolPercentile":0.8254},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":-0.004197,"change":-0.1071,"latestPrice":25.41,"close":25.41,"volume":98472,"market":"US","high":25.41,"low":25.41,"preClose":25.5171,"open":25.41,"turnoverRate":0.8206,"peRate":0,"amplitude":0,"marketValue":3049200,"askSize":100,"bidSize":100,"askPrice":40.29,"bidPrice":10.19,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.001834,"changeRate20Day":0.014169,"changeRate60Day":0.038881,"changeRateWTD":-0.004197,"changeRateMTD":0.005851,"changeRateQTD":0.011996,"changeRateYTD":0.036297,"amount":2502174.068436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":145.582493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3049200,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":39.891454,"amplitude":0,"marketValue":132740500,"askSize":100,"bidSize":100,"askPrice":17.76,"bidPrice":4.58,"week52High":13.39,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00194,"changeRateYTD":0.019743,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.080071,"volumeRatio":0,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132740500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":7,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":39.806949,"amplitude":0,"marketValue":152124050,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":4.15,"week52High":10.4,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.00782,"changeRateWTD":0,"changeRateMTD":0.002918,"changeRateQTD":0.005854,"changeRateYTD":0.025871,"amount":71.999999,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.095238,"pbRate":-42.181328,"volumeRatio":0.02204,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121073423,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMF","nameCN":"Invesco Managed Futures Strategy ETF","changeRate":-0.006162,"change":-0.3255,"latestPrice":52.4979,"close":52.4979,"volume":723,"market":"US","high":52.63,"low":52.63,"preClose":52.8234,"open":52.63,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":317087368.4979,"askSize":200,"bidSize":100,"askPrice":83.99,"bidPrice":21.27,"week52High":55.71,"week52Low":43.6,"changeRate5Day":-0.005516,"changeRate20Day":0.0059,"changeRate60Day":0.009981,"changeRateWTD":-0.006162,"changeRateMTD":0.010325,"changeRateQTD":0.024549,"changeRateYTD":0.147588,"amount":38038.999672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548975,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.462,"divideRate":0.0088,"floatMarketCap":317087368.4979,"shortable":3,"shares":6040001,"floatShares":6040001,"postHourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.4979,"latestTime":"19:30 EDT","volume":7,"amount":367.4853,"timestamp":1787614207318,"change":0.13210000000000122,"changeRate":0.0025162911278356127},"overnightTrading":{"tag":"夜盘","latestPrice":52.49789810180664,"preClose":52.49789810180664,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.022908,"changeRate60Day":0.027,"changeRateWTD":0,"changeRateMTD":0.022908,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":7,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311978249,"askSize":100,"bidSize":100,"askPrice":15.85,"bidPrice":9.02,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":0.003018,"changeRate20Day":0,"changeRate60Day":0.009109,"changeRateWTD":0,"changeRateMTD":0.00505,"changeRateQTD":0.007071,"changeRateYTD":-0.093628,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205916561.49,"shortable":3,"shares":31291700,"floatShares":20653617,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IJUN","nameCN":"Innovator International Developed Power Buffer ETF - June","changeRate":-0.001996,"change":-0.0639,"latestPrice":31.95,"close":31.95,"volume":2248,"market":"US","high":31.95,"low":31.95,"preClose":32.0139,"open":31.95,"turnoverRate":0.000873,"peRate":0,"amplitude":0,"marketValue":82271186.1,"askSize":100,"bidSize":100,"askPrice":50.8,"bidPrice":12.78,"week52High":32.09,"week52Low":27.8401,"changeRate5Day":-0.002588,"changeRate20Day":0.024038,"changeRate60Day":0.029317,"changeRateWTD":-0.001996,"changeRateMTD":0.012701,"changeRateQTD":0.024781,"changeRateYTD":0.093302,"amount":71851.999283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82271186.1,"shortable":3,"shares":2574998,"floatShares":2574998,"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.95,"latestTime":"16:10 EDT","volume":4,"amount":127.8,"timestamp":1787602204722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINC","nameCN":"Alki Consolidated Income ETF","changeRate":0.003213,"change":0.0848,"latestPrice":26.48,"close":26.48,"volume":119,"market":"US","high":26.52,"low":26.52,"preClose":26.3952,"open":26.52,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":32835173.52,"askSize":100,"bidSize":200,"askPrice":42.1,"bidPrice":10.6,"week52High":27.18,"week52Low":24.49,"changeRate5Day":0.012229,"changeRate20Day":0.029949,"changeRate60Day":0,"changeRateWTD":0.003213,"changeRateMTD":0.031755,"changeRateQTD":0.051027,"changeRateYTD":0.05498,"amount":3152.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003016,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2165,"divideRate":0.008176,"floatMarketCap":32835173.52,"shortable":3,"shares":1239999,"floatShares":1239999,"postHourTrading":{"tag":"盘后","latestPrice":26.52,"preClose":26.48,"latestTime":"16:10 EDT","volume":4,"amount":105.92,"timestamp":1787602204721,"change":0.03999999999999915,"changeRate":0.001510574018126856},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":-0.00365,"change":-0.1101,"latestPrice":30.055,"close":30.055,"volume":111,"market":"US","high":30.055,"low":30.055,"preClose":30.1651,"open":30.055,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":4509241.815,"askSize":100,"bidSize":100,"askPrice":47.77,"bidPrice":12.09,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.000266,"changeRate20Day":0.066124,"changeRate60Day":0.059532,"changeRateWTD":-0.00365,"changeRateMTD":0.039584,"changeRateQTD":0.031581,"changeRateYTD":0.033393,"amount":3336.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.736765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4509241.815,"shortable":3,"shares":150033,"floatShares":150033,"postHourTrading":{"tag":"盘后","latestPrice":30.055,"preClose":30.055,"latestTime":"16:04 EDT","volume":4,"amount":120.1772,"timestamp":1787601845144,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}