US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	26.68	0.00%	0.00	7	187.06	0.00%	12.81M	-0.55%	-5.24%	-10.16%	-0.10%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Equus Total Return US EQS	0.8000	0.00%	0.0000	580	491.13	0.00%	11.17M	-9.47%	-18.37%	-31.03%	-43.45%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-9.06%	+0.98%
ProShares Ultra QQQ Equal Weight US EQQQ	41.70	+0.96%	+0.40	249	10.38K	0.00%	5.42M	+0.27%	+5.38%	0.00%	+6.73%
Ishares Msci Emerging Markets Quality Factor Etf US EQLT	37.07	0.00%	0.00	8	300.22	0.00%	11.86M	-2.79%	-5.12%	-0.15%	+21.34%
Harbor SMID Cap Value ETF US EPSV	29.17	0.00%	0.00	404	11.78K	0.00%	5.83M	-1.52%	-2.51%	-4.24%	+19.08%
Harbor SMID Cap Core ETF US EPSB	26.26	0.00%	0.00	6	158.33	0.00%	5.91M	-1.31%	-2.38%	-3.99%	+15.65%
Harbor Mid Cap Value ETF US EPMV	25.54	0.00%	0.00	6	153.89	0.00%	4.47M	-0.29%	-2.43%	-5.64%	+16.40%
Harbor Mid Cap Core ETF US EPMB	26.06	0.00%	0.00	6	156.82	0.00%	4.56M	-0.76%	-0.77%	-0.93%	+12.60%
Harbor International Equity ETF US EPIN	28.07	+0.35%	+0.10	1K	28.35K	0.00%	7.72M	-1.19%	-1.79%	+1.19%	+30.69%
Harbor Emerging Markets Equity ETF US EPEM	30.61	0.00%	0.00	6	185.39	0.00%	8.42M	+0.56%	+0.45%	+5.45%	+33.93%
Harbor AI Inflection Strategy ETF US EPAI	27.72	0.00%	0.00	6	166.93	0.00%	5.54M	-3.65%	+2.95%	-3.09%	+37.51%
Innovator Emerging Markets Power Buffer ETF - October US EOCT	35.36	+0.63%	+0.22	3K	89.21K	0.00%	119.34M	-0.63%	+0.57%	+4.26%	+11.68%
Eocene Ltd US EOCN	3.46	-4.42%	-0.16	905	3.13K	0.00%	3.60M	-4.16%	-9.90%	-21.38%	-42.37%
Corgi EOSE 2x Daily ETF US EO	3.86	0.00%	0.00	150	550.23	0.00%	77.10K	-26.10%	-53.66%	-63.14%	-82.61%
iShares MSCI New Zealand ETF US ENZL	44.43	+0.04%	+0.02	674	30.05K	0.00%	64.42M	-1.22%	-2.99%	-3.91%	-1.86%
Leverage Shares 2X Long ENTG Daily ETF US ENTL	9.35	0.00%	0.00	72	687.62	0.00%	233.75K	-5.07%	+30.77%	+27.73%	-24.90%

1 ...594 595 596 597 598 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.85,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":26.6777,"close":26.6777,"volume":7,"market":"US","high":26.6777,"low":26.6777,"preClose":26.6777,"open":26.6777,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":12805296,"askSize":200,"bidSize":200,"askPrice":26.79,"bidPrice":26.69,"week52High":30.92,"week52Low":26.49,"changeRate5Day":-0.005461,"changeRate20Day":-0.052406,"changeRate60Day":-0.101601,"changeRateWTD":-0.005461,"changeRateMTD":-0.012763,"changeRateQTD":-0.012763,"changeRateYTD":-0.001045,"amount":187.062893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018465,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9625,"divideRate":0.036079,"floatMarketCap":12805296,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":26.699,"preClose":26.699,"latestTime":"16:10 EDT","volume":7,"amount":186.7439,"timestamp":1791490204103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.67770004272461,"preClose":26.67770004272461,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":0.8,"close":0.8,"volume":580,"market":"US","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":11173356.8,"askSize":9400,"bidSize":9400,"askPrice":0.9329,"bidPrice":0.747,"week52High":2.29,"week52Low":0.765,"changeRate5Day":-0.094715,"changeRate20Day":-0.183673,"changeRate60Day":-0.310345,"changeRateWTD":-0.094715,"changeRateMTD":-0.135135,"changeRateQTD":-0.135135,"changeRateYTD":-0.434549,"amount":491.132401,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.67188,"volumeRatio":0.138731,"committee":0,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4653726.4,"shortable":3,"shares":13966696,"floatShares":5817158,"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8,"latestTime":"16:10 EDT","volume":6,"amount":4.8,"timestamp":1791490204102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6801000237464905,"preClose":0.800000011920929,"latestTime":"20261009 04:00 EDT","volume":50,"amount":34,"timestamp":1791532801902,"change":-0.11989998817443848,"changeRate":-0.1498749829847368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1121},{"symbol":"EQQQ","nameCN":"ProShares Ultra QQQ Equal Weight","changeRate":0.009585,"change":0.3959,"latestPrice":41.7,"close":41.7,"volume":249,"market":"US","high":41.7,"low":41.7,"preClose":41.3041,"open":41.7,"turnoverRate":0.001915,"peRate":0,"amplitude":0,"marketValue":5421041.7,"askSize":700,"bidSize":526,"askPrice":41.69,"bidPrice":41.63,"week52High":44.88,"week52Low":38.08,"changeRate5Day":0.002712,"changeRate20Day":0.053805,"changeRate60Day":0,"changeRateWTD":0.002712,"changeRateMTD":0.021586,"changeRateQTD":0.021586,"changeRateYTD":0.067315,"amount":10380.671928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056104,"committee":-0.48075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0041,"divideRate":0.000098,"floatMarketCap":5421041.7,"shortable":3,"shares":130001,"floatShares":130001,"postHourTrading":{"tag":"盘后","latestPrice":41.02,"preClose":41.3041,"latestTime":"17:49 EDT","volume":22,"amount":908.6287,"timestamp":1791496167297,"change":-0.28409999999999513,"changeRate":-0.0068782517958264466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQLT","nameCN":"Ishares Msci Emerging Markets Quality Factor Etf","changeRate":0,"change":0,"latestPrice":37.0742,"close":37.0742,"volume":8,"market":"US","high":37.0742,"low":37.0742,"preClose":37.0742,"open":37.0742,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":11863744,"askSize":200,"bidSize":200,"askPrice":37.59,"bidPrice":37.43,"week52High":40.89,"week52Low":28.9179,"changeRate5Day":-0.02795,"changeRate20Day":-0.051165,"changeRate60Day":-0.001481,"changeRateWTD":-0.02795,"changeRateMTD":-0.015194,"changeRateQTD":-0.015194,"changeRateYTD":0.213367,"amount":300.22049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017822,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9046,"divideRate":0.0244,"floatMarketCap":11863744,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":37.0101,"preClose":37.0742,"latestTime":"16:10 EDT","volume":5,"amount":185.371,"timestamp":1791490204102,"change":-0.06409999999999627,"changeRate":-0.0017289651563620059},"overnightTrading":{"tag":"夜盘","latestPrice":37.07419967651367,"preClose":37.07419967651367,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.17,"close":29.17,"volume":404,"market":"US","high":29.17,"low":29.17,"preClose":29.17,"open":29.17,"turnoverRate":0.00202,"peRate":0,"amplitude":0,"marketValue":5834000,"askSize":1184,"bidSize":1184,"askPrice":29.21,"bidPrice":29.18,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.015192,"changeRate20Day":-0.025067,"changeRate60Day":-0.042351,"changeRateWTD":-0.015192,"changeRateMTD":0.005169,"changeRateQTD":0.005169,"changeRateYTD":0.190782,"amount":11783.333076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.469874,"committee":0.730994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2457,"divideRate":0.042705,"floatMarketCap":5834000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.17,"preClose":29.17,"latestTime":"16:10 EDT","volume":6,"amount":175.02,"timestamp":1791490204101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.26,"close":26.26,"volume":6,"market":"US","high":26.26,"low":26.26,"preClose":26.26,"open":26.26,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":5908500,"askSize":744,"bidSize":100,"askPrice":26.4,"bidPrice":26.38,"week52High":28.3108,"week52Low":21.9822,"changeRate5Day":-0.013138,"changeRate20Day":-0.023792,"changeRate60Day":-0.039927,"changeRateWTD":-0.013138,"changeRateMTD":0.00229,"changeRateQTD":0.00229,"changeRateYTD":0.156492,"amount":158.333164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001751,"committee":-0.763033,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5357,"divideRate":0.0204,"floatMarketCap":5908500,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":26.26,"preClose":26.26,"latestTime":"16:10 EDT","volume":4,"amount":105.04,"timestamp":1791490204101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.5445,"close":25.5445,"volume":6,"market":"US","high":25.5445,"low":25.5445,"preClose":25.5445,"open":25.5445,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":4470287.5,"askSize":1000,"bidSize":1000,"askPrice":25.64,"bidPrice":25.63,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.0029,"changeRate20Day":-0.024274,"changeRate60Day":-0.056427,"changeRateWTD":-0.0029,"changeRateMTD":0.012766,"changeRateQTD":0.012766,"changeRateYTD":0.164002,"amount":153.889996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.280508,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.020466,"floatMarketCap":4470287.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":25.506,"preClose":25.5445,"latestTime":"16:10 EDT","volume":4,"amount":102.178,"timestamp":1791490204100,"change":-0.03849999999999909,"changeRate":-0.001507173755602932},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.0561,"close":26.0561,"volume":6,"market":"US","high":26.0561,"low":26.0561,"preClose":26.0561,"open":26.0561,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":4559817.5,"askSize":92,"bidSize":1000,"askPrice":26.13,"bidPrice":26.11,"week52High":27.2635,"week52Low":22.02,"changeRate5Day":-0.007561,"changeRate20Day":-0.007697,"changeRate60Day":-0.009281,"changeRateWTD":-0.007561,"changeRateMTD":0.007061,"changeRateQTD":0.007061,"changeRateYTD":0.125971,"amount":156.822945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015705,"floatMarketCap":4559817.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":25.9992,"preClose":25.9992,"latestTime":"16:04 EDT","volume":2,"amount":52.1122,"timestamp":1791489844054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0.0035,"change":0.0979,"latestPrice":28.07,"close":28.07,"volume":1010,"market":"US","high":28.07,"low":28.07,"preClose":27.9721,"open":28.07,"turnoverRate":0.003673,"peRate":0,"amplitude":0,"marketValue":7719250,"askSize":500,"bidSize":500,"askPrice":28.11,"bidPrice":28.01,"week52High":29.31,"week52Low":21.4782,"changeRate5Day":-0.011853,"changeRate20Day":-0.017913,"changeRate60Day":0.011896,"changeRateWTD":-0.011853,"changeRateMTD":-0.003207,"changeRateQTD":-0.003207,"changeRateYTD":0.306907,"amount":28350.603371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":119.27633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1806,"divideRate":0.006434,"floatMarketCap":7719250,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.1833,"preClose":27.9721,"latestTime":"16:10 EDT","volume":4,"amount":111.8884,"timestamp":1791490204100,"change":0.21119999999999806,"changeRate":0.007550380557769994},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.6073,"close":30.6073,"volume":6,"market":"US","high":30.6073,"low":30.6073,"preClose":30.6073,"open":30.6073,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":8417007.5,"askSize":500,"bidSize":500,"askPrice":30.94,"bidPrice":30.84,"week52High":31.2985,"week52Low":22.7774,"changeRate5Day":0.005635,"changeRate20Day":0.004496,"changeRate60Day":0.054471,"changeRateWTD":0.005635,"changeRateMTD":0.016168,"changeRateQTD":0.016168,"changeRateYTD":0.339324,"amount":185.390007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.248143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8562,"divideRate":0.027974,"floatMarketCap":8417007.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":31.0201,"preClose":31.0201,"latestTime":"16:04 EDT","volume":4,"amount":122.4292,"timestamp":1791489846795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":27.72,"close":27.72,"volume":6,"market":"US","high":27.72,"low":27.72,"preClose":27.72,"open":27.72,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5544000,"askSize":92,"bidSize":92,"askPrice":28,"bidPrice":27.96,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":-0.03653,"changeRate20Day":0.029477,"changeRate60Day":-0.030915,"changeRateWTD":-0.03653,"changeRateMTD":0.000606,"changeRateQTD":0.000606,"changeRateYTD":0.375075,"amount":166.93,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5544000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"16:10 EDT","volume":5,"amount":138.6,"timestamp":1791490204099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EOCT","nameCN":"Innovator Emerging Markets Power Buffer ETF - October","changeRate":0.006261,"change":0.22,"latestPrice":35.36,"close":35.36,"volume":2523,"market":"US","high":35.36,"low":35.36,"preClose":35.14,"open":35.36,"turnoverRate":0.000748,"peRate":0,"amplitude":0,"marketValue":119340000,"askSize":500,"bidSize":400,"askPrice":35.42,"bidPrice":35.3,"week52High":36.0276,"week52Low":30.46,"changeRate5Day":-0.006323,"changeRate20Day":0.005688,"changeRate60Day":0.04261,"changeRateWTD":-0.006323,"changeRateMTD":-0.000848,"changeRateQTD":-0.000848,"changeRateYTD":0.116828,"amount":89209.874474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.386472,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.006261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119340000,"shortable":3,"shares":3375000,"floatShares":3375000,"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.14,"latestTime":"16:15 EDT","volume":8,"amount":281.12,"timestamp":1791490500392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.13999938964844,"preClose":35.13999938964844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EOCN","nameCN":"Eocene Ltd","changeRate":-0.044199,"change":-0.16,"latestPrice":3.46,"close":3.46,"volume":905,"market":"US","high":3.46,"low":3.46,"preClose":3.62,"open":3.46,"turnoverRate":0.000896,"peRate":0,"amplitude":0,"marketValue":3603936,"askSize":4896,"bidSize":45,"askPrice":3.63,"bidPrice":3.43,"week52High":12.88,"week52Low":3.12,"changeRate5Day":-0.041551,"changeRate20Day":-0.098958,"changeRate60Day":-0.213779,"changeRateWTD":-0.041551,"changeRateMTD":-0.008596,"changeRateQTD":-0.008596,"changeRateYTD":-0.423718,"amount":3128.06156,"eps":-14.105857,"lyrEps":-19.12916,"lyrPeRate":0,"pbRate":0.282928,"volumeRatio":0.402163,"committee":-0.981785,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3494295.52,"shortable":3,"shares":1041600,"floatShares":1009912,"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"19:30 EDT","volume":22,"amount":77.22,"timestamp":1791502203742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EO","nameCN":"Corgi EOSE 2x Daily ETF","changeRate":0,"change":0,"latestPrice":3.855,"close":3.855,"volume":150,"market":"US","high":3.855,"low":3.855,"preClose":3.855,"open":3.855,"turnoverRate":0.0075,"peRate":0,"amplitude":0,"marketValue":77100,"askSize":2100,"bidSize":2000,"askPrice":3.55,"bidPrice":3.49,"week52High":23.0997,"week52Low":3.73,"changeRate5Day":-0.260956,"changeRate20Day":-0.536631,"changeRate60Day":-0.631428,"changeRateWTD":-0.260956,"changeRateMTD":-0.207703,"changeRateQTD":-0.207703,"changeRateYTD":-0.826116,"amount":550.228679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199564,"committee":-0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77100,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.855,"latestTime":"16:10 EDT","volume":4,"amount":15.42,"timestamp":1791490204098,"change":-0.004999999999999893,"changeRate":-0.0012970168612191683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENZL","nameCN":"iShares MSCI New Zealand ETF","changeRate":0.000387,"change":0.0172,"latestPrice":44.43,"close":44.43,"volume":674,"market":"US","high":44.43,"low":44.43,"preClose":44.4128,"open":44.43,"turnoverRate":0.000465,"peRate":0,"amplitude":0,"marketValue":64423500,"askSize":1,"bidSize":600,"askPrice":44.69,"bidPrice":44.42,"week52High":49.04,"week52Low":41.6875,"changeRate5Day":-0.012228,"changeRate20Day":-0.029913,"changeRate60Day":-0.039144,"changeRateWTD":-0.012228,"changeRateMTD":-0.014309,"changeRateQTD":-0.014309,"changeRateYTD":-0.018588,"amount":30046.21418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310691,"committee":0.996672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0126,"divideRate":0.022791,"floatMarketCap":64423500,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.4128,"latestTime":"19:30 EDT","volume":16,"amount":709.5868,"timestamp":1791502204126,"change":-0.11280000000000001,"changeRate":-0.0025398083435406015},"overnightTrading":{"tag":"夜盘","latestPrice":44.41279983520508,"preClose":44.41279983520508,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1804,"impliedVolPercentile":0.5777},{"symbol":"ENTL","nameCN":"Leverage Shares 2X Long ENTG Daily ETF","changeRate":0,"change":0,"latestPrice":9.35,"close":9.35,"volume":72,"market":"US","high":9.35,"low":9.35,"preClose":9.35,"open":9.35,"turnoverRate":0.00288,"peRate":0,"amplitude":0,"marketValue":233750,"askSize":800,"bidSize":800,"askPrice":9.51,"bidPrice":9.44,"week52High":14.5091,"week52Low":4.6027,"changeRate5Day":-0.050713,"changeRate20Day":0.307729,"changeRate60Day":0.277322,"changeRateWTD":-0.050713,"changeRateMTD":0.107177,"changeRateQTD":0.107177,"changeRateYTD":-0.248996,"amount":687.618896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233750,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.35,"latestTime":"18:28 EDT","volume":692,"amount":6360.44,"timestamp":1791498516032,"change":-0.16000000000000014,"changeRate":-0.017112299465240656},"impliedVol":0,"impliedVolPercentile":0}]}}}