| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allspring Income Plus EtfUS AINP | 25.27 | +0.02% | +0.01 | 2.46K | 62.04K | 0.00% | 199.63M | -0.14% | -0.12% | -0.41% | +0.02% |
AI Infrastructure Acquisition GroupUS AIIA.U | 10.27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 198.11M | 0.00% | -0.19% | +0.93% | +0.88% |
AI Infrastructure Acquisition CorpUS AIIA | 10.00 | 0.00% | 0.00 | 22.00 | 220.53 | 0.00% | 192.90M | -0.30% | +0.60% | 0.00% | +0.60% |
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHSUS AHI | 1.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 14.76M | 0.00% | 0.00% | 0.00% | 0.00% |
Applied GeneticUS AGTC | 0.3936 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 26.62M | 0.00% | 0.00% | 0.00% | 0.00% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 28.72 | -1.51% | -0.44 | 206.00 | 5.92K | 0.00% | 109.76M | -5.31% | -5.87% | -4.82% | -4.90% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 26.25 | +0.10% | +0.03 | 6.70K | 175.93K | 0.00% | 5.25M | -0.36% | +0.23% | +0.63% | +0.23% |
AvangridUS AGR | 36.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 13.94B | 0.00% | 0.00% | 0.00% | 0.00% |
Federal Agricultural Mortgage CorpUS AGM.A | 129.63 | 0.00% | 0.00 | 183.00 | 23.66K | 0.00% | 1.41B | +0.84% | -4.79% | +5.39% | -2.24% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 32.15 | -0.43% | -0.14 | 322.00 | 10.35K | 0.00% | 14.09M | +1.43% | +1.90% | +9.82% | +5.60% |
Aimei Health Technology Co., LtdUS AFJKU | 67.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 423.95M | 0.00% | +1.88% | +200.18% | +1.88% |
AFC Gamma IncUS AFCGV | 8.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 169.47M | 0.00% | 0.00% | 0.00% | 0.00% |
Affinity Bancshares, Inc.US AFBI | 20.59 | 0.00% | 0.00 | 58.00 | 1.18K | 0.00% | 125.51M | +1.48% | +2.69% | +12.15% | +0.59% |
American Electric Power Company IncUS AEPPL | 52.61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 847.02M | 0.00% | 0.00% | 0.00% | 0.00% |
Aesther Healthcare Acquisition CorpUS AEHAU | 9.80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 102.90M | 0.00% | 0.00% | 0.00% | 0.00% |
Activate Energy Acquisition Corp.US AEAQU | 10.02 | -0.30% | -0.03 | 554.00 | 5.57K | 0.00% | 206.26M | -0.50% | +0.20% | +0.20% | +0.25% |
Addex Therapeutics LtdUS ADXN | 7.56 | -5.50% | -0.44 | 8.00 | 62.11 | 0.00% | 9.31M | -2.83% | -5.14% | -13.70% | -2.07% |
Matthews Asia Dividend Active ETFUS ADVE | 42.41 | +0.25% | +0.11 | 1.83K | 77.51K | 0.00% | 6.36M | +0.02% | +4.58% | +8.81% | +8.31% |
Adamas PharmaceuticalsUS ADMS | 8.22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 376.37M | 0.00% | 0.00% | 0.00% | 0.00% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 18.53 | 0.00% | 0.00 | 267.94K | 5.02M | 0.00% | 33.94M | -1.07% | +0.01% | +1.06% | +2.18% |