US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Centurion Acquisition Corp. US ALFUU	10.80	0.00%	0.00	0.00	0.00	0.00%	388.13M	0.00%	+0.09%	+0.09%	-0.83%
ALLETE Inc US ALE	67.90	0.00%	0.00	0.00	0.00	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.66	0.00%	0.00	0.00	0.00	0.00%	318.40M	0.00%	-0.37%	-0.74%	-0.65%
Altech Digitial Co. US ALD	44.39	0.00%	0.00	0.00	0.00	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Alchemy Investments Acquisition Corp. 1 US ALCYU	13.50	0.00%	0.00	0.00	0.00	0.00%	194.06M	0.00%	0.00%	0.00%	+3.85%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Air Lease US AL	65.00	0.00%	0.00	0.00	0.00	0.00%	7.26B	0.00%	0.00%	+0.46%	+1.20%
Embotelladora Andina SA US AKO.A	21.92	0.00%	0.00	147.00	3.37K	0.00%	3.46B	-5.98%	-6.18%	-6.78%	-5.94%
THE FRONTIER ECONOMIC FUND US AKAF	32.02	0.00%	0.00	27.00	863.58	0.00%	2.88M	+5.01%	+5.01%	-1.28%	+8.17%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air T US AIRT	21.18	0.00%	0.00	305.00	6.49K	0.00%	57.24M	+0.43%	-2.31%	-9.68%	+10.89%
Air Methods US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0.00	0.00	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	5.67B	0.00%	0.00%	0.00%	0.00%
AI Infrastructure Acquisition Group US AIIA.U	10.38	+1.17%	+0.12	105.00	1.09K	0.00%	200.23M	+0.97%	+1.07%	+1.57%	+1.96%
AI Infrastructure Acquisition Corp US AIIA	10.13	+0.10%	+0.01	134.00	1.36K	0.00%	195.41M	+0.50%	+0.80%	+1.14%	+1.91%

1 ...614 615 616 617 618

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:615,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":618,"list":[{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":33.053476,"amplitude":0,"marketValue":388125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.000927,"changeRate60Day":0.000927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000927,"changeRateYTD":-0.008264,"amount":0,"eps":0.326743,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.565696,"volumeRatio":0,"roa":-0.001293,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":35937500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":1.891609,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.5414},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318395012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7788,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.003692,"changeRate60Day":-0.007449,"changeRateWTD":0,"changeRateMTD":-0.009294,"changeRateQTD":0.000939,"changeRateYTD":-0.006524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":243.969074,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293450739.92,"shortable":3,"shares":29868200,"floatShares":27528212,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.39,"close":44.39,"volume":0,"market":"US","high":44.39,"low":44.39,"preClose":44.39,"open":44.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1309505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.39,"week52Low":44.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1371.238141,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66585000,"shortable":3,"shares":29500000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCYU","nameCN":"Alchemy Investments Acquisition Corp. 1","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038462,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.163868,"volumeRatio":0,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155250000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20701283,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.396545,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.861889,"volumeRatio":0,"roa":0.016054,"roe":-0.018204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":0,"shortable":3,"shares":117697540,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.996771,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":51.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000924,"changeRateYTD":0.011988,"amount":0,"eps":9.29,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8805,"divideRate":0.013546,"floatMarketCap":6773023465,"shortable":3,"shares":111765032,"floatShares":104200361,"impliedVol":0.0432,"impliedVolPercentile":0.2068},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":21.917007,"close":21.917007,"volume":147,"market":"US","high":21.917007,"low":21.917007,"preClose":21.917007,"open":21.917007,"turnoverRate":0.000002,"peRate":11.591357,"amplitude":0,"marketValue":3462887106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":17.3,"changeRate5Day":-0.059759,"changeRate20Day":-0.061772,"changeRate60Day":-0.067758,"changeRateWTD":-0.059759,"changeRateMTD":-0.059759,"changeRateQTD":-0.011857,"changeRateYTD":-0.059356,"amount":3368.661587,"eps":1.890806,"lyrEps":1.889949,"lyrPeRate":11.596613,"pbRate":0.002535,"volumeRatio":0.345232,"roa":0.082724,"roe":0.234849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3542,"divideRate":0.016161,"floatMarketCap":1697923419.490116,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":21.917007,"preClose":21.917007,"latestTime":"16:04 EDT","volume":3,"amount":66,"timestamp":1778270694962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.917007,"preClose":21.917007,"latestTime":"16:04 EDT","volume":3,"amount":66,"timestamp":1778270694962,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":32.015,"close":32.015,"volume":27,"market":"US","high":32.015,"low":32.015,"preClose":32.015,"open":32.015,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2881350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.09,"week52Low":25.4,"changeRate5Day":0.050089,"changeRate20Day":0.050089,"changeRate60Day":-0.012769,"changeRateWTD":0.050089,"changeRateMTD":0.050089,"changeRateQTD":0.050089,"changeRateYTD":0.081708,"amount":863.579206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6843,"divideRate":0.021374,"floatMarketCap":2881350,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":32.015,"preClose":32.015,"latestTime":"16:10 EDT","volume":4,"amount":128.1492,"timestamp":1778271003315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.015,"preClose":32.015,"latestTime":"16:10 EDT","volume":4,"amount":128.1492,"timestamp":1778271003315,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573718350.99,"shortable":3,"shares":22884657,"floatShares":22884657,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837750,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRT","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":21.18,"close":21.18,"volume":305,"market":"US","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":57241894.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":15.97,"changeRate5Day":0.004267,"changeRate20Day":-0.023063,"changeRate60Day":-0.096806,"changeRateWTD":0.004267,"changeRateMTD":0.004267,"changeRateQTD":-0.02844,"changeRateYTD":0.108901,"amount":6491.648045,"eps":-2.493544,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-48.924696,"volumeRatio":0.080679,"roa":-0.017387,"roe":-0.482585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18813685.68,"shortable":3,"shares":2702639,"floatShares":888276,"hourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"16:10 EDT","volume":53,"amount":1123.8,"timestamp":1778271004019,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"16:10 EDT","volume":53,"amount":1123.8,"timestamp":1778271004019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.18000030517578,"preClose":21.18000030517578,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.93,"week52Low":28.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":3.272014,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0.011696,"change":0.12,"latestPrice":10.38,"close":10.38,"volume":105,"market":"US","high":10.38,"low":10.38,"preClose":10.26,"open":10.38,"turnoverRate":0.000011,"peRate":60.269996,"amplitude":0,"marketValue":200230200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10,"changeRate5Day":0.009728,"changeRate20Day":0.010711,"changeRate60Day":0.015656,"changeRateWTD":0.009728,"changeRateMTD":0.009728,"changeRateQTD":0.013672,"changeRateYTD":0.019646,"amount":1089.39002,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.405518,"pbRate":179.287293,"volumeRatio":0.024321,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103800000,"shortable":3,"shares":19290000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0.000988,"change":0.01,"latestPrice":10.13,"close":10.13,"volume":134,"market":"US","high":10.13,"low":10.13,"preClose":10.12,"open":10.13,"turnoverRate":0.000011,"peRate":58.818407,"amplitude":0,"marketValue":195407700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.85,"changeRate5Day":0.00496,"changeRate20Day":0.00796,"changeRate60Day":0.011392,"changeRateWTD":0.00496,"changeRateMTD":0.00496,"changeRateQTD":0.00997,"changeRateYTD":0.019115,"amount":1357.010057,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":88.228122,"pbRate":174.969198,"volumeRatio":0.025692,"roa":0,"roe":0,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121560000,"shortable":3,"shares":19290000,"floatShares":12000000,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":1,"amount":10.13,"timestamp":1778271004019,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":1,"amount":10.13,"timestamp":1778271004019,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}