US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Bitcoin Trend Strategy ETF US BTRN	25.01	0.00%	0.00	24	596.24	0.00%	1.50M	-0.66%	-7.93%	-8.36%	-9.79%
BEACON TACTICAL RISK ETF US BTR	27.40	0.00%	0.00	0	0	0.00%	33.71M	-1.08%	-0.72%	+6.44%	+8.22%
iShares Total USD Fixed Income Market ETF US BTOT	49.49	0.00%	0.00	268	13.31K	0.00%	29.69M	-0.21%	-0.04%	+0.24%	-1.26%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0.00	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	24.70	0.00%	0.00	0	0	0.00%	1.48M	-2.12%	0.00%	0.00%	-0.40%
Invesco BulletShares 2031 Treasury Bond ETF US BSTV	25.06	0.00%	0.00	42	1.06K	0.00%	1.00M	-0.38%	0.00%	0.00%	+0.08%
Invesco BulletShares 2030 Treasury Bond ETF US BSTU	25.04	0.00%	0.00	43	1.08K	0.00%	1.00M	-0.38%	0.00%	0.00%	0.00%
Invesco BulletShares 2028 Treasury Bond ETF US BSTS	25.02	0.00%	0.00	84	2.11K	0.00%	1.00M	-0.24%	0.00%	0.00%	-0.12%
INNOVATOR BUFFER STEP-UP STRATEGY ETF US BSTP	38.98	+0.15%	+0.06	349	13.61K	0.00%	59.44M	-0.94%	-0.67%	+10.13%	+4.98%
BEACON SELECTIVE RISK ETF US BSR	30.09	0.00%	0.00	1	30.07	0.00%	36.11M	-0.88%	-0.52%	+2.61%	+2.77%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0.00	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2034 High Yield Corporate Bond ETF US BSJY	25.10	0.00%	0.00	41	1.03K	0.00%	5.02M	-0.38%	0.00%	0.00%	+0.45%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0.00	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0.00	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0.00	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2029 Treasury Bond ETF US BSGT	25.07	0.00%	0.00	42	1.05K	0.00%	1.00M	-0.26%	0.00%	0.00%	+0.10%

1 ...612 613 614 615 616 ...632

Dow Jones

NASDAQ

S&P 500 ETF

Global X Bitcoin Trend Strategy ETF

BTRN

BEACON TACTICAL RISK ETF

BTR

iShares Total USD Fixed Income Market ETF

BTOT

CoinShares Bitcoin Leverage ETF

BTFX

Principal Healthcare Innovators ETF

BTEC

7RCC Spot Bitcoin and Carbon Credit Futures ETF

BTCK

Invesco BulletShares 2031 Treasury Bond ETF

BSTV

Invesco BulletShares 2030 Treasury Bond ETF

BSTU

Invesco BulletShares 2028 Treasury Bond ETF

BSTS

INNOVATOR BUFFER STEP-UP STRATEGY ETF

BSTP

BEACON SELECTIVE RISK ETF

BSR

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2034 High Yield Corporate Bond ETF

BSJY

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Black Spade Acquisition II Co

BSIIU

Black Spade Acquisition II Co

BSII

Invesco BulletShares 2029 Treasury Bond ETF

BSGT