US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0.00	0.00	0.00%	3.44B	0.00%	0.00%	+0.35%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Armada Hoffler Properties US AHH	6.25	0.00%	0.00	0.00	0.00	0.00%	501.10M	0.00%	0.00%	-10.20%	-5.59%
Applied Genetic US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	26.62M	0.00%	0.00%	0.00%	0.00%
iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	26.13	0.00%	0.00	15.00	393.40	0.00%	5.23M	-0.17%	-0.10%	-0.40%	-0.25%
Avangrid US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	13.94B	0.00%	0.00%	0.00%	0.00%
Federal Agricultural Mortgage Corp US AGM.A	135.30	0.00%	0.00	349.00	47.61K	0.00%	1.47B	+1.18%	+6.55%	+1.21%	+2.04%
abrdn Focused U.S. Small Cap Active ETF US AFSC	35.82	0.00%	0.00	10.00	359.15	0.00%	10.33M	+1.90%	+9.08%	+8.56%	+17.68%
Aimei Health Technology Co., Ltd US AFJKU	54.82	0.00%	0.00	86.00	4.24K	0.00%	345.64M	0.00%	-20.03%	-18.47%	-16.94%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF US AETH	33.97	0.00%	0.00	512.00	16.86K	0.00%	5.10M	-1.00%	-2.50%	-2.95%	-6.02%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.08	0.00%	0.00	0.00	0.00	0.00%	207.50M	0.00%	0.00%	+1.00%	+0.85%
Activate Energy Acquisition Corp US AEAQ	9.96	0.00%	0.00	18.00	179.28	0.00%	311.86M	-0.10%	+0.50%	+0.61%	+0.20%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.04	0.00%	0.00	0.00	0.00	0.00%	288.65M	+0.15%	+0.55%	+0.50%	+0.70%
American Dynamism Acquisition Co US ADAC	9.92	0.00%	0.00	3.00	29.94	0.00%	285.20M	0.00%	+0.20%	+0.40%	-0.30%
Advent Convertible Bond ETF US ACVT	27.36	0.00%	0.00	8.00	219.54	0.00%	31.46M	+0.77%	+4.16%	+2.94%	+2.23%

1 ...614 615 616 617 618

Dow Jones

NASDAQ

S&P 500 ETF

Aspen Insurance Holdings Ltd.

AHL

ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS

AHI

Armada Hoffler Properties

AHH

Applied Genetic

AGTC

iShares Interest Rate Hedged U.S. Aggregate Bond ETF

AGRH

Avangrid

AGR

Federal Agricultural Mortgage Corp

AGM.A

abrdn Focused U.S. Small Cap Active ETF

AFSC

Aimei Health Technology Co., Ltd

AFJKU

AFC Gamma Inc

AFCGV

Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF

AETH

American Electric Power Company Inc

AEPPL

Aesther Healthcare Acquisition Corp

AEHAU

Activate Energy Acquisition Corp.

AEAQU

Activate Energy Acquisition Corp

AEAQ

Adamas Pharmaceuticals

ADMS

26 Capital Acquisition Corp

ADER

American Drive Acquisition Co.

ADACU

American Dynamism Acquisition Co

ADAC

Advent Convertible Bond ETF

ACVT