US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alpha Architect US Equity ETF US AAUS	58.10	-0.57%	-0.34	131	7.71K	0.00%	504.13M	-2.84%	-3.21%	+10.91%	+5.43%
Tema Alternative Asset Managers ETF US AAUM	21.09	0.00%	0.00	86	1.66K	0.00%	1.27M	0.00%	+0.94%	+8.08%	-13.46%
Alpha Architect US Equity 3 ETF US AAUA	55.78	0.00%	0.00	167	9.35K	0.00%	362.57M	-0.92%	-2.91%	+13.97%	+12.60%
AdvisorShares Dorsey Wright ADR ETF US AADR	81.41	0.00%	0.00	271	22.10K	0.00%	41.11M	-2.00%	-5.82%	-0.28%	-5.62%
Apogee Acquisition Corp US AACPU	10.27	+0.20%	+0.02	230	2.36K	0.00%	241.76M	-0.19%	+0.69%	+2.70%	+2.70%
Advancit Acquisition Corp. I US AACOU	10.01	0.00%	0.00	1K	10.51K	0.00%	237.19M	0.00%	0.00%	+0.70%	+0.10%
ABONY ACQUISITION CORP I US AACO	9.90	0.00%	0.00	33	326.00	0.00%	310.48M	0.00%	+0.20%	0.00%	-0.50%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.08	0.00%	0.00	27	283.00	0.00%	343.02M	-2.14%	0.00%	+1.20%	+0.80%
Artius II Acquisition Corp. US AACBU	10.68	0.00%	0.00	0	0	0.00%	298.24M	0.00%	+1.42%	-0.19%	+0.75%
AAC Holdings Inc. US AAC	10.79	0.00%	0.00	0	0	0.00%	12.52B	0.00%	0.00%	0.00%	0.00%
Pacer Barings CLO Market Flex ETF US AAAP	25.08	0.00%	0.00	286	7.20K	0.00%	25.08	0.00%	0.00%	0.00%	-0.18%
PGIM AAA CLO Aggregate Duration ETF US AAAD	50.14	0.00%	0.00	21	1.06K	0.00%	26.33M	0.00%	0.00%	0.00%	+0.29%
Amplius Aggressive Asset Allocation ETF US AAAA	30.13	0.00%	0.00	97	2.93K	0.00%	275.99M	-1.78%	-1.57%	+12.64%	+10.20%

1 ...629 630 631 632 633

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=633"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:632,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":633,"list":[{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":-0.005738,"change":-0.3353,"latestPrice":58.1,"close":58.1,"volume":131,"market":"US","high":58.1,"low":58.1,"preClose":58.4353,"open":58.1,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":504133700,"askSize":200,"bidSize":200,"askPrice":87.84,"bidPrice":29.28,"week52High":60.87,"week52Low":49.969,"changeRate5Day":-0.028355,"changeRate20Day":-0.032139,"changeRate60Day":0.109134,"changeRateWTD":-0.028355,"changeRateMTD":-0.041442,"changeRateQTD":0.109134,"changeRateYTD":0.054341,"amount":7714.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275094,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2049,"divideRate":0.003527,"floatMarketCap":504133700,"shortable":3,"shares":8677000,"floatShares":8677000,"hourTrading":{"tag":"盘后","latestPrice":58.564,"preClose":58.1,"latestTime":"16:10 EDT","volume":8,"amount":467.496,"timestamp":1782504604147,"change":0.46399999999999864,"changeRate":0.007986230636833022},"postHourTrading":{"tag":"盘后","latestPrice":58.564,"preClose":58.1,"latestTime":"16:10 EDT","volume":8,"amount":467.496,"timestamp":1782504604147,"change":0.46399999999999864,"changeRate":0.007986230636833022},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":21.0871,"close":21.0871,"volume":86,"market":"US","high":21.0871,"low":21.0871,"preClose":21.0871,"open":21.0871,"turnoverRate":0.001433,"peRate":0,"amplitude":0,"marketValue":1265226,"askSize":200,"bidSize":200,"askPrice":28.72,"bidPrice":9.58,"week52High":25.555,"week52Low":18.59,"changeRate5Day":0,"changeRate20Day":0.009416,"changeRate60Day":0.080835,"changeRateWTD":0,"changeRateMTD":0.009416,"changeRateQTD":0.080835,"changeRateYTD":-0.134618,"amount":1661.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95982,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1856,"divideRate":0.008802,"floatMarketCap":1265226,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":19.1496,"preClose":21.0871,"latestTime":"16:10 EDT","volume":4,"amount":76.5984,"timestamp":1782504604146,"change":-1.9375,"changeRate":-0.09188081813051581},"postHourTrading":{"tag":"盘后","latestPrice":19.1496,"preClose":21.0871,"latestTime":"16:10 EDT","volume":4,"amount":76.5984,"timestamp":1782504604146,"change":-1.9375,"changeRate":-0.09188081813051581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":55.7799,"close":55.7799,"volume":167,"market":"US","high":55.7799,"low":55.7799,"preClose":55.7799,"open":55.7799,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":362569182.6603,"askSize":200,"bidSize":200,"askPrice":83.7,"bidPrice":27.9,"week52High":57.83,"week52Low":47.035,"changeRate5Day":-0.009236,"changeRate20Day":-0.029131,"changeRate60Day":0.139745,"changeRateWTD":-0.009236,"changeRateMTD":-0.031604,"changeRateQTD":0.139745,"changeRateYTD":0.125957,"amount":9346.000221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362569182.6603,"shortable":3,"shares":6499997,"floatShares":6499997,"hourTrading":{"tag":"盘后","latestPrice":55.8034,"preClose":55.7799,"latestTime":"16:10 EDT","volume":6,"amount":334.8204,"timestamp":1782504604145,"change":0.023500000000005627,"changeRate":0.00042129871154314777},"postHourTrading":{"tag":"盘后","latestPrice":55.8034,"preClose":55.7799,"latestTime":"16:10 EDT","volume":6,"amount":334.8204,"timestamp":1782504604145,"change":0.023500000000005627,"changeRate":0.00042129871154314777},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":0,"change":0,"latestPrice":81.405,"close":81.405,"volume":271,"market":"US","high":81.405,"low":81.405,"preClose":81.405,"open":81.405,"turnoverRate":0.000537,"peRate":0,"amplitude":0,"marketValue":41109525,"askSize":200,"bidSize":200,"askPrice":121.54,"bidPrice":40.52,"week52High":98.38,"week52Low":76.84,"changeRate5Day":-0.020043,"changeRate20Day":-0.058194,"changeRate60Day":-0.002756,"changeRateWTD":-0.020043,"changeRateMTD":-0.055681,"changeRateQTD":-0.002756,"changeRateYTD":-0.056229,"amount":22100.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6983,"divideRate":0.008578,"floatMarketCap":41109525,"shortable":3,"shares":505000,"floatShares":505000,"hourTrading":{"tag":"盘后","latestPrice":80.7846,"preClose":81.405,"latestTime":"16:10 EDT","volume":7,"amount":566.51385,"timestamp":1782504604128,"change":-0.6204000000000036,"changeRate":-0.007621153491800302},"postHourTrading":{"tag":"盘后","latestPrice":80.7846,"preClose":81.405,"latestTime":"16:10 EDT","volume":7,"amount":566.51385,"timestamp":1782504604128,"change":-0.6204000000000036,"changeRate":-0.007621153491800302},"overnightTrading":{"tag":"夜盘","latestPrice":81.40499877929688,"preClose":81.40499877929688,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0.001951,"change":0.02,"latestPrice":10.27,"close":10.27,"volume":230,"market":"US","high":10.27,"low":10.27,"preClose":10.25,"open":10.27,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":241760935,"askSize":200,"bidSize":1000,"askPrice":16.39,"bidPrice":10.05,"week52High":10.7,"week52Low":10.01,"changeRate5Day":-0.001944,"changeRate20Day":0.006863,"changeRate60Day":0.027,"changeRateWTD":-0.001944,"changeRateMTD":0,"changeRateQTD":0.027,"changeRateYTD":0.027,"amount":2364.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11465.47164,"volumeRatio":0.169967,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210226900,"shortable":3,"shares":23540500,"floatShares":20470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1038,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":237186950,"askSize":200,"bidSize":1000,"askPrice":16.01,"bidPrice":9.8,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.007042,"changeRateYTD":0.001,"amount":10505.000393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.38292,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200200000,"shortable":3,"shares":23695000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":33,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":310480830,"askSize":1000,"bidSize":270,"askPrice":9.99,"bidPrice":9.8,"week52High":9.95,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001011,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":326.000004,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4155.535435,"volumeRatio":0.002689,"committee":-0.574803,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310480830,"shortable":3,"shares":31361700,"floatShares":31361700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":27,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":343020384,"askSize":200,"bidSize":200,"askPrice":16.11,"bidPrice":4.03,"week52High":10.75,"week52Low":9.95,"changeRate5Day":-0.021359,"changeRate20Day":0,"changeRate60Day":0.012048,"changeRateWTD":-0.021359,"changeRateMTD":0,"changeRateQTD":0.012048,"changeRateYTD":0.008,"amount":283.000002,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-24.459585,"volumeRatio":0.021067,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201854177.28,"shortable":3,"shares":34029800,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":54.236099,"amplitude":0,"marketValue":298239000,"askSize":1,"bidSize":200,"askPrice":11.49,"bidPrice":4.28,"week52High":13.11,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.014245,"changeRate60Day":-0.001869,"changeRateWTD":0,"changeRateMTD":-0.017479,"changeRateQTD":-0.001869,"changeRateYTD":0.007547,"amount":0,"eps":0.196917,"lyrEps":0,"lyrPeRate":0,"pbRate":-4948.053887,"volumeRatio":0,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213600000,"shortable":3,"shares":27925000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12524675930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-147.89575,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271451712.48,"shortable":3,"shares":1160767000,"floatShares":25157712,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0,"change":0,"latestPrice":25.075,"close":25.075,"volume":286,"market":"US","high":25.075,"low":25.075,"preClose":25.075,"open":25.075,"turnoverRate":286,"peRate":0,"amplitude":0,"marketValue":25.075,"askSize":200,"bidSize":200,"askPrice":37.73,"bidPrice":12.58,"week52High":25.12,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001791,"changeRateMTD":-0.001791,"changeRateQTD":-0.001791,"changeRateYTD":-0.001791,"amount":7201.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000836,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25.075,"shortable":3,"shares":1,"floatShares":1,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":50.1439,"close":50.1439,"volume":21,"market":"US","high":50.1439,"low":50.1439,"preClose":50.1439,"open":50.1439,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":26325547.5,"askSize":200,"bidSize":200,"askPrice":75.57,"bidPrice":25.19,"week52High":50.25,"week52Low":49.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002878,"changeRateQTD":0.002878,"changeRateYTD":0.002878,"amount":1058.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26325547.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":50.405,"preClose":50.1439,"latestTime":"16:04 EDT","volume":2,"amount":100.81,"timestamp":1782504274842,"change":0.261099999999999,"changeRate":0.005207014213094693},"postHourTrading":{"tag":"盘后","latestPrice":50.405,"preClose":50.1439,"latestTime":"16:04 EDT","volume":2,"amount":100.81,"timestamp":1782504274842,"change":0.261099999999999,"changeRate":0.005207014213094693},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAA","nameCN":"Amplius Aggressive Asset Allocation ETF","changeRate":0,"change":0,"latestPrice":30.1304,"close":30.1304,"volume":97,"market":"US","high":30.1304,"low":30.1304,"preClose":30.1304,"open":30.1304,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":275994464,"askSize":200,"bidSize":200,"askPrice":45.07,"bidPrice":15.03,"week52High":30.78,"week52Low":24.87,"changeRate5Day":-0.01776,"changeRate20Day":-0.015736,"changeRate60Day":0.12637,"changeRateWTD":-0.01776,"changeRateMTD":-0.017382,"changeRateQTD":0.12637,"changeRateYTD":0.10199,"amount":2932.000059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2435,"divideRate":0.008082,"floatMarketCap":275994464,"shortable":3,"shares":9160000,"floatShares":9160000,"hourTrading":{"tag":"盘后","latestPrice":30.1031,"preClose":30.1304,"latestTime":"16:10 EDT","volume":4,"amount":120.4124,"timestamp":1782504604127,"change":-0.027300000000000324,"changeRate":-0.0009060616520192338},"postHourTrading":{"tag":"盘后","latestPrice":30.1031,"preClose":30.1304,"latestTime":"16:10 EDT","volume":4,"amount":120.4124,"timestamp":1782504604127,"change":-0.027300000000000324,"changeRate":-0.0009060616520192338},"impliedVol":0,"impliedVolPercentile":0}]}}}