| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ziff Davis, IncUS ZD | 41.02 | -5.29% | -2.29 | 1.13M | 46.96M | 7.37% | 1.54B | -11.02% | -6.18% | +30.39% | +16.70% |
CulpUS CULP | 3.61 | +0.28% | +0.01 | 19.61K | 71.22K | 7.36% | 45.71M | +6.18% | +23.21% | +2.56% | +1.40% |
InfuSystemsUS INFU | 8.41 | -6.24% | -0.56 | 347.23K | 3.00M | 7.36% | 169.96M | -18.90% | -10.34% | +10.51% | -6.24% |
Sprout Social, Inc.US SPT | 7.40 | +8.82% | +0.60 | 4.67M | 34.16M | 7.35% | 444.61M | +13.85% | +48.30% | +1.65% | -34.34% |
Collegium PharmaceuticalUS COLL | 37.80 | -3.89% | -1.53 | 698.00K | 26.63M | 7.35% | 1.22B | +10.14% | +6.57% | -16.26% | -18.36% |
Liberty Latin America Ltd. Class CUS LILAK | 7.82 | -2.13% | -0.17 | 891.02K | 7.06M | 7.34% | 1.57B | -7.46% | -5.56% | -5.56% | +4.83% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 174.31 | -1.86% | -3.30 | 1.10M | 190.66M | 7.34% | 11.61B | -14.52% | -14.31% | +9.53% | +13.71% |
StriveUS ASST | 15.92 | +2.98% | +0.46 | 2.44M | 37.56M | 7.34% | 1.10B | -2.39% | +49.76% | +96.79% | +7.86% |
Blue Gold LtdUS BGL | 1.11 | +1.83% | +0.02 | 147.67K | 163.07K | 7.34% | 42.20M | -8.26% | +11.82% | -58.43% | -42.19% |
Adagio Medical Holdings, Inc.US ADGM | 0.9750 | +2.31% | +0.0220 | 20.52K | 20.10K | 7.33% | 21.66M | -5.34% | -23.83% | -3.47% | -6.25% |
ADC Therapeutics SAUS ADCT | 3.50 | -6.67% | -0.25 | 1.63M | 5.91M | 7.33% | 444.66M | -8.62% | -6.42% | -10.71% | -0.85% |
CITROTECH INCUS CITR | 6.97 | +2.20% | +0.15 | 13.66K | 92.94K | 7.33% | 133.48M | +1.75% | -22.98% | -1.62% | -13.74% |
17 Education & Technology Group Inc.US YQ | 2.50 | -8.42% | -0.23 | 4.11K | 10.68K | 7.33% | 27.14M | +20.19% | +39.66% | -27.54% | -30.17% |
Archer Aviation Inc.US ACHR | 6.48 | +3.18% | +0.20 | 45.66M | 288.73M | 7.32% | 4.92B | +10.39% | +20.00% | -7.03% | -13.83% |
Eve HoldingUS EVEX | 3.23 | +0.62% | +0.02 | 1.10M | 3.46M | 7.32% | 1.13B | +11.38% | +19.63% | +5.21% | -19.05% |
Aurora InnovationUS AUR | 7.08 | -0.84% | -0.06 | 28.19M | 198.37M | 7.32% | 13.88B | +15.50% | +70.60% | +62.39% | +84.38% |
Yesway, Inc.US YSWY | 25.77 | -4.27% | -1.15 | 261.04K | 6.93M | 7.32% | 1.57B | -4.56% | +28.85% | +28.85% | +28.85% |
NET PowerUS NPWR | 2.00 | -2.44% | -0.05 | 739.39K | 1.47M | 7.32% | 449.52M | +0.50% | +32.45% | 0.00% | -12.28% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 1.42 | -1.05% | -0.01 | 524.90K | 737.87K | 7.32% | 9.57M | -8.97% | -12.88% | -44.09% | -63.87% |
CBL & Associates Properties, Inc.US CBL | 47.35 | +7.74% | +3.40 | 338.80K | 15.95M | 7.30% | 1.47B | +8.85% | +10.94% | +34.02% | +27.97% |