| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tiger BrokersUS TIGR | 6.43 | -7.22% | -0.50 | 3.57M | 23.56M | 7.79% | 1.20B | -2.58% | -3.60% | -23.63% | -32.74% |
MannatechUS MTEX | 4.67 | -4.30% | -0.21 | 4.46K | 19.74K | 7.79% | 9.01M | +6.62% | -25.28% | -37.06% | -43.39% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 8.11 | -5.37% | -0.46 | 22.53M | 184.51M | 7.78% | 590.81M | +4.51% | +24.20% | +17.20% | -44.64% |
BKV Corp.US BKV | 28.95 | -3.02% | -0.90 | 1.91M | 55.12M | 7.77% | 3.16B | -8.18% | +4.74% | -4.23% | +6.63% |
Denison MinesUS DNN | 3.74 | -3.11% | -0.12 | 33.59M | 127.68M | 7.77% | 3.38B | -2.35% | +6.25% | -3.61% | +40.60% |
Katapult Holdings, Inc.US KPLT | 6.93 | -0.29% | -0.02 | 25.78K | 183.69K | 7.77% | 30.51M | -3.08% | -2.12% | +1.24% | +7.28% |
International Tower Hill MinesUS THM | 2.55 | +1.59% | +0.04 | 1.41M | 3.67M | 7.77% | 667.18M | +8.51% | -3.41% | -3.41% | +37.10% |
Valion Bio IncUS VBIO | 1.04 | +0.97% | +0.01 | 47.80K | 49.09K | 7.77% | 3.26M | +6.14% | +8.33% | +10.80% | -28.28% |
AEye, Inc.US LIDR | 1.89 | -8.25% | -0.17 | 1.23M | 2.41M | 7.77% | 85.15M | -7.35% | +19.62% | +15.95% | +2.72% |
MapLight Therapeutics, Inc.US MPLT | 29.20 | +0.55% | +0.16 | 210.47K | 6.04M | 7.77% | 1.24B | -8.38% | -0.71% | +63.22% | +66.24% |
FibroBiologicsUS FBLG | 1.24 | -3.88% | -0.05 | 131.04K | 166.16K | 7.75% | 6.46M | -6.06% | -10.14% | -76.80% | -72.43% |
BirksUS BGI | 0.6719 | -0.81% | -0.0055 | 11.20K | 7.67K | 7.75% | 13.17M | -1.18% | -12.50% | -14.95% | -25.34% |
Klaviyo, Inc.US KVYO | 15.77 | -0.25% | -0.04 | 17.37M | 278.31M | 7.75% | 4.72B | -21.50% | -11.35% | -25.33% | -51.43% |
Rockwell MedicalUS RMTI | 0.7810 | -3.58% | -0.0290 | 550.52K | 429.18K | 7.74% | 30.78M | -10.94% | -16.02% | -28.35% | -6.30% |
PharmaCyte Biotech, Inc.US PMCB | 0.8000 | +3.90% | +0.0300 | 93.06K | 71.93K | 7.74% | 8.59M | +10.80% | +19.05% | +2.30% | +10.50% |
Phathom PharmaceuticalsUS PHAT | 12.23 | -3.47% | -0.44 | 808.54K | 9.80M | 7.73% | 971.43M | +9.20% | -3.24% | -4.60% | -26.28% |
CPS Technologies CorpUS CPSH | 3.75 | +3.59% | +0.13 | 313.68K | 1.18M | 7.73% | 67.42M | -23.94% | -21.22% | -24.85% | +21.36% |
Lee EnterprisesUS LEE | 8.00 | -1.84% | -0.15 | 72.72K | 584.60K | 7.73% | 177.95M | -2.79% | -9.60% | +43.11% | +67.01% |
HudsonUS HDSN | 5.30 | -18.96% | -1.24 | 1.29M | 6.91M | 7.73% | 222.96M | -15.34% | -13.82% | -28.38% | -22.63% |
SATELLOS BIOSCIENCE INC.US MSLE | 7.14 | -7.27% | -0.56 | 9.03K | 67.28K | 7.73% | 147.28M | -10.19% | +15.16% | -34.31% | -42.88% |