| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Clean Energy Carriers Corp.US CCEC | 22.85 | +2.10% | +0.47 | 20.76K | 465.96K | 3.49% | 1.34B | +11.30% | +34.39% | +23.71% | +24.46% |
LivePersonUS LPSN | 0.8083 | -1.49% | -0.0122 | 582.83K | 465.80K | 5.96% | 73.81M | -6.41% | +7.82% | -33.75% | -46.82% |
New Found Gold CorpUS NFGC | 1.19 | 0.00% | 0.00 | 392.67K | 465.79K | 5.04% | 238.72M | -7.75% | +0.85% | -37.37% | -34.62% |
VanEck Onchain Economy ETFUS NODE | 26.87 | +2.10% | +0.55 | 17.36K | 465.33K | 1.43% | 0.00 | 0.00% | 0.00% | 0.00% | +1.12% |
Himalaya Shipping Ltd.US HSHP | 5.77 | -0.86% | -0.05 | 80.24K | 465.31K | 2.75% | 268.59M | +6.26% | +25.71% | +4.91% | +18.72% |
GP-Act III Acquisition CorpUS GPAT | 10.49 | -0.05% | 0.00 | 44.39K | 465.20K | 0.10% | 376.80M | +0.33% | +1.40% | +1.90% | +3.40% |
First Trust MultiCap Growth AlphaDEX FundUS FAD | 140.68 | +1.24% | +1.72 | 3.32K | 465.17K | 1.00% | 239.16M | +4.79% | +13.86% | -2.80% | +1.79% |
Twin Vee Powercats CoUS VEEE | 2.59 | +4.86% | +0.12 | 178.93K | 465.06K | 14.69% | 5.79M | -24.71% | +16.14% | -35.41% | -52.91% |
Above Food Ingredients IncUS ABVE | 1.32 | +6.45% | +0.08 | 352.05K | 465.01K | 19.35% | 37.66M | +46.68% | +145.81% | +137.84% | +144.44% |
VivoSim Lab, Inc.US VIVS | 2.07 | +7.25% | +0.14 | 221.98K | 464.98K | 14.51% | 3.73M | +8.95% | +20.35% | -54.47% | -62.49% |
Avantis Real Estate ETFUS AVRE | 44.09 | +1.10% | +0.48 | 10.59K | 464.77K | 1.12% | 0.00 | +0.75% | +3.85% | +0.94% | +5.18% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 49.79 | +0.07% | +0.03 | 9.33K | 463.90K | 0.34% | 194.17M | +2.76% | +7.72% | -4.14% | -1.20% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.42 | +0.39% | +0.10 | 18.31K | 463.78K | 0.95% | 37.03B | -0.27% | +2.79% | 0.00% | +0.02% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 55.70 | +0.90% | +0.50 | 8.37K | 463.65K | 1.20% | 260.68M | +4.58% | +12.21% | -1.54% | +0.51% |
PIMCO California Municipal Income FundUS PCQ | 8.68 | +0.23% | +0.02 | 53.27K | 463.55K | 0.92% | 164.81M | -0.34% | +4.08% | -6.36% | -3.98% |
LantronixUS LTRX | 2.34 | +2.86% | +0.07 | 202.83K | 462.23K | 6.17% | 90.57M | +11.19% | +13.90% | -23.44% | -43.33% |
BlackRock Municipal Income Quality TrustUS BYM | 10.56 | -0.47% | -0.05 | 43.68K | 461.92K | 1.12% | 273.54M | -1.31% | +1.34% | -5.71% | -2.67% |
AllianzIM U.S. Large Cap Buffer20 Feb ETFUS FEBW | 31.25 | +0.25% | +0.08 | 14.80K | 461.69K | 0.48% | 102.34M | +2.29% | +5.71% | -0.48% | +0.86% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 14.25 | -0.07% | -0.01 | 32.33K | 460.89K | 0.56% | 185.40M | +0.85% | +2.67% | -0.77% | -0.63% |
American Resources CorporationUS AREC | 0.9310 | +2.45% | +0.0223 | 497.62K | 460.65K | 7.98% | 72.08M | +10.09% | -27.83% | +62.11% | -7.82% |