| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States 12 Month Oil Fund LPUS USL | 51.56 | -1.06% | -0.55 | 22.05K | 1.14M | 1.48% | 56.72M | -4.71% | -3.88% | +27.37% | +54.75% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 27.96 | +14.93% | +3.63 | 42.74K | 1.14M | 11.59% | 4.19M | +12.09% | +8.69% | 0.00% | +8.52% |
IntergroupUS INTG | 38.76 | -5.83% | -2.40 | 28.18K | 1.14M | 7.14% | 83.29M | +3.44% | -7.03% | +20.11% | +36.53% |
Monarch Blue Chips Core Index ETFUS MBCC | 40.13 | +0.68% | +0.27 | 28.37K | 1.14M | 0.83% | 181.60M | +3.51% | +6.34% | +8.84% | +8.69% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 28.54 | +2.40% | +0.67 | 39.41K | 1.14M | 3.88% | 11.41M | +10.09% | +11.69% | -22.93% | -65.15% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.18 | +1.10% | +0.10 | 124.08K | 1.13M | 1.87% | 257.53M | +2.68% | +0.11% | -0.76% | -1.29% |
Thornburg Income Builder Opportunities TrustUS TBLD | 22.69 | +0.84% | +0.19 | 50.09K | 1.13M | 1.60% | 727.94M | +1.34% | +4.08% | +3.04% | +12.89% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.65 | -0.27% | -0.01 | 308.66K | 1.13M | 0.82% | 347.11M | +0.83% | -1.08% | -2.67% | -1.62% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.42 | +0.10% | +0.02 | 58.27K | 1.13M | 2.01% | 126.23M | +0.18% | +1.36% | +0.47% | +8.37% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 3.70 | -4.15% | -0.16 | 301.40K | 1.13M | 6.22% | 221.35M | -0.80% | -3.90% | -28.43% | -56.06% |
Lyell Immunopharma, Inc.US LYEL | 17.33 | +2.97% | +0.50 | 65.62K | 1.13M | 6.98% | 403.91M | +0.17% | -12.16% | -27.18% | -43.70% |
Roundhill Gold WeeklyPay ETFUS GLDW | 48.67 | +1.06% | +0.51 | 23.19K | 1.13M | 2.04% | 23.36M | -0.67% | -4.34% | -20.78% | -8.47% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.87 | -0.37% | -0.04 | 103.50K | 1.13M | 0.55% | 288.90M | 0.00% | -0.82% | -0.37% | -3.72% |
Applied Finance Valuation Large Cap ETFUS VSLU | 47.33 | +0.36% | +0.17 | 23.83K | 1.13M | 0.29% | 520.63M | +1.81% | +4.57% | +7.59% | +6.94% |
TriSalus Life Sciences Inc.US TLSI | 3.41 | +4.28% | +0.14 | 337.19K | 1.13M | 8.47% | 209.05M | -1.16% | -21.06% | -31.80% | -51.15% |
Chaince Digital Holdings Inc.US CD | 8.23 | -5.29% | -0.46 | 136.48K | 1.13M | 11.28% | 653.54M | -12.91% | +51.29% | +3.26% | +65.59% |
SU Group HoldingsUS SUGP | 1.02 | -31.54% | -0.47 | 1.08M | 1.13M | 15.10% | 4.55M | -67.82% | -76.17% | -79.88% | -83.22% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.78 | +0.12% | +0.06 | 23.08K | 1.13M | 0.14% | 423.90M | +0.66% | -0.43% | -1.79% | -1.41% |
SPDR Kensho Future Security ETFUS FITE | 117.08 | +1.13% | +1.30 | 10K | 1.12M | 3.70% | 154.54M | +12.24% | +23.43% | +28.08% | +37.20% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.01 | +5.06% | +0.53 | 105.04K | 1.12M | 5.53% | 33.03M | +46.22% | +61.70% | +22.06% | -9.90% |