| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Protagenic Therapeutics IncUS PTIX | 3.65 | -1.35% | -0.05 | 213.59K | 780.81K | 10.00% | 3.17M | +2.24% | -5.19% | +14.85% | -46.79% |
Bassett FurnitureUS BSET | 15.20 | +6.59% | +0.94 | 52.28K | 779.45K | 5.82% | 132.30M | +2.29% | -8.82% | -2.69% | +9.91% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 102.23 | +0.05% | +0.05 | 7.63K | 779.20K | 0.32% | 526.48M | +1.71% | +3.70% | +5.04% | +0.62% |
New Found Gold CorpUS NFGC | 1.42 | +0.71% | +0.01 | 549.21K | 778.78K | 3.19% | 330.79M | -8.97% | -11.25% | +36.54% | -21.98% |
TriSalus Life Sciences Inc.US TLSI | 5.45 | +2.44% | +0.13 | 142.86K | 777.98K | 6.58% | 206.22M | +3.02% | +9.00% | -1.45% | +8.78% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 44.64 | +0.19% | +0.08 | 17.44K | 777.09K | 0.43% | 428.59M | +1.53% | +2.96% | +5.42% | +4.58% |
American Century Quality Preferred ETFUS QPFF | 35.34 | -0.11% | -0.04 | 21.99K | 776.90K | 0.37% | 0.00 | +0.74% | +1.45% | +0.54% | -1.75% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 5.55 | -0.61% | -0.03 | 138.86K | 775.49K | 1.43% | 65.35M | -3.98% | +6.94% | -12.87% | -8.72% |
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETFUS PPIE | 26.73 | +0.01% | +0.00 | 29.02K | 774.63K | 0.40% | 259.28M | +2.50% | +2.26% | +11.78% | +21.17% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.11 | +0.58% | +0.14 | 32.13K | 773.86K | 0.54% | 98.85M | +0.58% | +0.87% | +0.45% | -0.86% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 53.65 | -0.11% | -0.06 | 14.45K | 773.78K | 0.80% | 104.62M | +1.65% | +4.04% | +9.20% | +15.63% |
Gain Therapeutics, Inc.US GANX | 1.80 | -8.63% | -0.17 | 411.72K | 773.48K | 8.43% | 53.20M | +6.51% | +1.69% | -4.76% | -16.67% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 44.77 | +0.43% | +0.19 | 17.32K | 773.36K | 0.47% | 924.50M | +2.19% | +3.63% | +6.98% | +5.02% |
Franklin FTSE China ETFUS FLCH | 21.71 | -0.07% | -0.01 | 35.68K | 772.03K | 0.96% | 199.69M | +2.19% | +4.70% | +1.98% | +17.96% |
Foremost Clean EnergyUS FMST | 3.31 | 0.00% | 0.00 | 230.29K | 771.23K | 6.95% | 40.06M | -3.78% | -9.56% | +326.55% | +139.86% |
Central Securities CorporationUS CET | 47.86 | +0.19% | +0.09 | 16.06K | 770.07K | 1.07% | 1.38B | +1.82% | +2.99% | +6.24% | +4.75% |
Moleculin BiotechUS MBRX | 0.3019 | -3.30% | -0.0103 | 2.57M | 769.79K | 7.11% | 7.28M | +10.22% | -65.30% | -68.58% | -82.24% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 10.52 | -5.40% | -0.60 | 72.23K | 767.39K | 4.77% | 8.77M | -9.09% | -14.96% | -24.00% | -44.94% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 22.93 | +0.58% | +0.13 | 33.46K | 765.74K | 1.14% | 116.38M | +2.01% | +3.63% | +0.50% | -7.51% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.86 | +0.65% | +0.22 | 22.67K | 765.14K | 0.70% | 365.89M | +2.03% | +2.21% | +3.11% | +3.33% |