| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset High Income Fund IIUS HIX | 3.97 | +0.26% | +0.01 | 35.52K | 140.96K | 0.51% | 357.59M | +0.76% | +1.28% | -5.70% | -4.56% |
Suburban Propane Partners LPUS SPH | 19.55 | -0.91% | -0.18 | 7.10K | 140.93K | 2.18% | 1.29B | -1.16% | -4.21% | +2.36% | +5.45% |
Ardent Health Partners (2024 New Filing)US ARDT | 9.13 | -2.87% | -0.27 | 15.24K | 140.74K | 2.02% | 1.31B | +2.01% | -2.77% | +5.06% | +3.40% |
Nu Skin EnterprisesUS NUS | 7.43 | -1.26% | -0.09 | 18.96K | 140.71K | 1.00% | 365.14M | -1.26% | +3.56% | -32.62% | -22.82% |
DHI Group IncUS DHX | 2.73 | -3.53% | -0.10 | 51.60K | 140.66K | 6.01% | 119.84M | -13.33% | +22.97% | +61.54% | +76.13% |
WisdomTree European Opportunities FundUS OPPE | 56.56 | -0.34% | -0.19 | 2.49K | 140.66K | 0.00% | 288.43M | +3.09% | +7.52% | +7.10% | +10.11% |
Skillsoft Corp.US SKIL | 4.78 | +4.82% | +0.22 | 30.88K | 140.54K | 8.95% | 42.12M | +8.14% | +28.84% | -45.62% | -48.60% |
Western Asset Global High Income FundUS EHI | 6.15 | -0.32% | -0.02 | 22.86K | 140.34K | 0.65% | 186.34M | +2.84% | 0.00% | -4.21% | -4.06% |
Chatham LodgingUS CLDT | 8.51 | -1.10% | -0.09 | 16.48K | 140.29K | 0.93% | 401.90M | +6.98% | +13.40% | +23.62% | +24.89% |
iShares S&P 500 3% Capped ETFUS TOPC | 31.23 | 0.00% | 0.00 | 4.50K | 140.09K | 0.00% | 24.99M | +2.92% | +2.47% | -1.07% | +0.78% |
GQG US Equity ETFUS GQGU | 26.40 | -0.11% | -0.03 | 5.30K | 139.98K | 0.26% | 555.57M | -1.60% | -2.20% | +6.45% | +7.54% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.13 | +0.35% | +0.04 | 13.79K | 139.75K | 0.69% | 573.67M | -1.03% | +0.95% | +15.98% | +19.12% |
U.S. GoldMining Inc.US USGO | 12.25 | -0.57% | -0.07 | 11.47K | 139.60K | 2.03% | 162.60M | +1.53% | +5.79% | +7.93% | +38.89% |
1-800-Flowers.comUS FLWS | 3.25 | -0.91% | -0.03 | 43.18K | 139.54K | 1.77% | 208.21M | +1.25% | -0.61% | -26.97% | -17.30% |
Roundhill UBER WeeklyPay ETFUS UBEW | 29.68 | +1.25% | +0.37 | 4.71K | 139.53K | 0.12% | 1.48M | -2.38% | -7.20% | -26.98% | -25.01% |
SIM Acquisition Corp. IUS SIMA | 10.73 | 0.00% | 0.00 | 13.00K | 139.49K | 0.00% | 329.05M | 0.00% | 0.00% | +1.04% | +1.32% |
Citizens & NorthernUS CZNC | 23.60 | -0.59% | -0.14 | 5.90K | 139.31K | 0.25% | 422.68M | +4.24% | +8.61% | +12.22% | +17.01% |
VanEck Copper and Green Metals ETFUS EMET | 43.85 | -0.26% | -0.11 | 3.19K | 139.24K | 0.88% | 35.08M | +7.54% | +9.94% | +2.16% | +18.37% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.03 | -0.27% | -0.03 | 12.62K | 139.11K | 0.76% | 545.55M | +0.18% | -0.45% | -4.83% | -3.16% |
REX LLY Growth & Income ETFUS LLII | 22.18 | +0.35% | +0.08 | 6.27K | 139.06K | 1.22% | 3.77M | +1.55% | -6.55% | -21.93% | -22.14% |