| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.08 | +0.02% | +0.01 | 46.14K | 1.16M | 0.02% | 13.79M | +0.06% | -0.02% | +0.26% | +0.26% |
Isabella Bank Corp.US ISBA | 40.78 | -0.86% | -0.35 | 28.14K | 1.16M | 2.82% | 299.13M | -5.71% | +2.44% | -14.69% | -18.44% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.88 | +0.23% | +0.06 | 44.66K | 1.15M | 0.15% | 276.92M | +0.82% | +0.31% | -0.49% | -0.86% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.62 | +0.13% | +0.01 | 133.68K | 1.15M | 1.16% | 147.46M | +0.17% | -0.58% | -2.38% | -1.43% |
WisdomTree Managed Futures Strategy FundUS WTMF | 41.18 | -0.15% | -0.06 | 27.92K | 1.15M | 0.80% | 234.73M | +0.19% | +1.20% | +3.89% | +8.31% |
First Trust Europe AlphaDEX FundUS FEP | 59.45 | -0.10% | -0.06 | 19.34K | 1.15M | 0.99% | 523.16M | +0.58% | +2.27% | +5.13% | +10.60% |
Invesco DB Precious Metals FundUS DBP | 107.84 | +1.12% | +1.19 | 10.64K | 1.15M | 1.48% | 269.60M | -0.13% | -0.69% | -10.67% | +4.89% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 3.50 | +1.11% | +0.04 | 329.54K | 1.15M | 1.44% | 29.44M | -6.17% | -9.56% | -27.84% | -55.41% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 20.87 | -2.34% | -0.50 | 54.56K | 1.15M | 4.89% | 36.94M | +0.03% | -6.20% | -13.26% | -25.38% |
Plus Therapeutics, Inc.US PSTV | 5.82 | -9.49% | -0.61 | 191.51K | 1.14M | 9.33% | 39.94M | -15.53% | -5.21% | -24.56% | -54.56% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 32.97 | -1.05% | -0.35 | 34.70K | 1.14M | 1.20% | 113.75M | -5.93% | -12.38% | -2.22% | +11.23% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 41.00 | +0.11% | +0.05 | 27.84K | 1.14M | 0.06% | 45.10M | +0.97% | +0.19% | -1.16% | -1.05% |
Quad/GraphicsUS QUAD | 7.45 | -0.40% | -0.03 | 153.41K | 1.14M | 1.60% | 384.12M | +3.62% | +0.13% | +7.81% | +18.82% |
Eaton Vance Municipal Bond FundUS EIM | 9.87 | +0.10% | +0.01 | 115.64K | 1.14M | 0.61% | 507.05M | +1.96% | -0.50% | -1.40% | +1.44% |
Day Hagan Smart Sector ETFUS SSUS | 55.95 | +0.74% | +0.41 | 20.43K | 1.14M | 0.36% | 590.27M | +3.00% | +7.70% | +13.52% | +14.77% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.81 | +0.02% | +0.01 | 54.79K | 1.14M | 0.38% | 257.98M | +0.22% | +0.51% | +0.69% | +0.88% |
Streamex Corp.US STEX | 1.51 | 0.00% | 0.00 | 761.81K | 1.14M | 5.95% | 157.04M | +33.63% | +97.33% | -28.77% | -50.17% |
StoneCastleUS BANX | 19.80 | -0.25% | -0.05 | 57.74K | 1.14M | 1.31% | 191.78M | +0.41% | +1.54% | +2.43% | -9.26% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 59.24 | -0.37% | -0.22 | 19.28K | 1.14M | 0.94% | 241.40M | +8.33% | +13.24% | +40.51% | +48.24% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.43 | +0.04% | +0.01 | 43.05K | 1.14M | 0.15% | 154.59M | +0.28% | +0.13% | +1.05% | +1.73% |