| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 53.35 | 0.00% | 0.00 | 8.89K | 473.57K | 0.51% | 105.63M | +3.89% | +11.24% | +5.27% | +7.68% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.50 | +0.28% | +0.22 | 6.10K | 473.00K | 0.56% | 251.87M | +1.48% | +1.87% | -0.79% | -0.86% |
SPDR MSCI USA Gender Diversity Index ETFUS SHE | 121.12 | +0.78% | +0.94 | 3.90K | 471.92K | 0.21% | 254.35M | +3.97% | +12.08% | -1.33% | +4.59% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.00 | +0.05% | +0.01 | 42.97K | 471.88K | 0.55% | 115.84M | +0.69% | +1.24% | -1.30% | -0.14% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - AprilUS CBXA | 27.78 | +0.41% | +0.11 | 16.99K | 471.05K | 0.43% | 0.00 | +0.56% | +7.11% | 0.00% | +11.03% |
Maxeon Solar Technologies LtdUS MAXN | 3.75 | -2.85% | -0.11 | 122.50K | 470.36K | 9.32% | 63.36M | +19.43% | +31.12% | -31.94% | -50.27% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.08 | +0.40% | +0.04 | 46.64K | 469.51K | 0.60% | 298.55M | -0.69% | +2.34% | -5.53% | -2.61% |
ClearBridge Large Cap Growth ESG ETFUS LRGE | 76.00 | +0.62% | +0.47 | 6.20K | 469.29K | 0.73% | 411.45M | +5.59% | +15.93% | -2.66% | +0.98% |
Farmers & Merchants Bancorp, Inc.US FMAO | 25.62 | -3.25% | -0.86 | 18.10K | 469.16K | 5.00% | 347.40M | +2.32% | +12.66% | +0.47% | -13.01% |
KWESST MICRO SYSTEMS INCUS KWE | 5.12 | +2.40% | +0.12 | 89.93K | 469.13K | 13.20% | 2.72M | -11.72% | +9.33% | -58.92% | -65.17% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 60.59 | +0.25% | +0.15 | 7.74K | 469.05K | 0.29% | 357.48M | +3.61% | +9.54% | +4.09% | +4.21% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 37.63 | +0.33% | +0.12 | 12.43K | 468.62K | 0.76% | 58.32M | -0.92% | -1.48% | -3.41% | -2.50% |
Impact Shares Affordable Housing MBS ETFUS OWNS | 17.00 | +0.10% | +0.02 | 27.53K | 468.29K | 0.35% | 0.00 | -0.16% | -0.01% | +0.00% | +0.64% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.42 | +0.19% | +0.09 | 9.88K | 467.89K | 0.27% | 46.24M | +1.14% | +2.38% | -1.22% | +0.01% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 78.40 | -0.55% | -0.43 | 6.06K | 467.88K | 1.63% | 27.72M | +3.46% | +4.85% | +3.90% | -1.97% |
GencorUS GENC | 13.98 | +1.38% | +0.19 | 33.41K | 467.47K | 4.42% | 204.91M | +4.80% | +21.14% | +7.95% | -20.79% |
Synchronoss Technologies, Inc.US SNCR | 6.96 | -3.33% | -0.24 | 66.12K | 467.11K | 4.31% | 80.03M | -14.81% | -28.69% | -28.69% | -27.50% |
Tortoise Essential Assets Income Term FundUS TEAF | 11.63 | +0.95% | +0.11 | 40.24K | 467.03K | 1.51% | 156.90M | +2.34% | +4.68% | -4.44% | -3.08% |
Infracap REIT Preferred ETFUS PFFR | 18.29 | +0.88% | +0.16 | 25.62K | 466.68K | 0.88% | 92.36M | +1.33% | +3.25% | -1.08% | -1.14% |
NeoVolta, Inc.US NEOV | 3.26 | +1.56% | +0.05 | 143.47K | 466.37K | 7.48% | 108.94M | -2.69% | +53.77% | -2.10% | -37.43% |