| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Duke Energy CorporationUS DUKB | 20.19 | +0.55% | +0.11 | 33.50K | 669.40K | 1.99% | 807.60M | +0.15% | -4.81% | -12.14% | -17.93% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.03 | -4.35% | -0.41 | 72.66K | 667.62K | 4.53% | 61.40M | -10.15% | -1.53% | +1.69% | -48.43% |
CuriosityStream Inc.US CURI | 2.95 | -0.17% | 0.00 | 225.78K | 667.16K | 2.16% | 174.60M | +0.51% | +8.67% | +12.84% | -22.50% |
Liberty All-Star GrowthUS ASG | 5.06 | -1.27% | -0.06 | 131.89K | 667.13K | 1.56% | 322.09M | +0.10% | +1.10% | -6.04% | -4.62% |
Dreyfus Strategic Municipals Inc.US LEO | 5.45 | +0.18% | +0.01 | 122.65K | 667.03K | 0.92% | 339.49M | -2.33% | -8.40% | -14.98% | -14.31% |
Sono-Tek Corp.US SOTK | 6.89 | +2.07% | +0.14 | 99.52K | 666.84K | 9.19% | 108.22M | +18.38% | +52.77% | +22.16% | +66.83% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 54.87 | -0.58% | -0.32 | 12.16K | 666.61K | 0.43% | 282.49M | -0.06% | -1.87% | -1.26% | +5.03% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 41.41 | -1.10% | -0.46 | 16.08K | 666.34K | 0.91% | 64.19M | +0.68% | +5.56% | +3.54% | +4.73% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.35 | -0.92% | -0.29 | 21.11K | 665.69K | 1.04% | 150.17M | -0.50% | -2.14% | +0.61% | +8.70% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.05 | -4.45% | -0.05 | 626.15K | 665.46K | 5.45% | 4.05M | -15.92% | -38.54% | -94.83% | -99.31% |
Cambria Tail Risk ETFUS TAIL | 9.80 | +0.57% | +0.06 | 68.14K | 665.42K | 0.80% | 150.36M | -0.35% | -3.69% | -7.15% | -14.75% |
Enhanced Group Inc.US ENHA | 1.34 | -3.96% | -0.05 | 490.58K | 665.41K | 6.12% | 527.83M | -5.99% | -14.42% | -49.24% | -86.72% |
Franklin FTSE Canada ETFUS FLCA | 52.02 | +0.50% | +0.26 | 12.79K | 664.18K | 1.01% | 821.90M | -0.08% | -3.33% | -2.00% | +7.70% |
Acrivon Therapeutics, Inc.US ACRV | 1.86 | -1.33% | -0.02 | 364.79K | 664.04K | 6.65% | 79.40M | -7.71% | -9.07% | -3.39% | -23.03% |
Maui Land & PineappleUS MLP | 14.57 | -6.00% | -0.93 | 44.94K | 663.85K | 6.81% | 289.49M | -7.67% | -9.39% | -12.07% | -13.99% |
ADAMAS TRUST INCUS ADAMO | 24.22 | +0.72% | +0.17 | 27.53K | 663.77K | 0.75% | 2.18B | -0.98% | -3.89% | -3.31% | -2.77% |
Defiance China Memory ETFUS CRAM | 22.10 | -6.85% | -1.62 | 29.80K | 663.54K | 1.35% | 442.00K | -6.44% | -11.71% | 0.00% | -12.37% |
SPDR S&P China ETFUS GXC | 84.59 | -0.90% | -0.77 | 8K | 663.13K | 0.61% | 444.10M | -2.14% | -3.61% | -6.08% | -12.62% |
Horizon Quantum Holdings LTDUS HQ | 15.67 | -2.97% | -0.48 | 42.22K | 662.43K | 6.81% | 845.74M | +5.03% | +1.42% | -28.48% | +16.51% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.11 | +0.31% | +0.08 | 27.54K | 662.06K | 0.48% | 91.60M | +0.25% | -2.74% | -4.16% | -5.99% |