| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Mortgage Opportunity TermUS JLS | 18.13 | +0.06% | +0.01 | 25.37K | 460.37K | 0.55% | 288.05M | -0.17% | +2.26% | -3.77% | +0.72% |
Forrester ResearchUS FORR | 10.61 | -4.33% | -0.48 | 42.73K | 459.83K | 4.87% | 202.26M | +5.05% | +16.34% | -13.03% | -32.29% |
Cadrenal Therapeutics, Inc.US CVKD | 15.50 | +2.38% | +0.36 | 29.00K | 459.75K | 7.20% | 29.14M | +7.27% | -7.46% | -19.38% | +6.97% |
SOLARBANK CORPUS SUUN | 1.83 | -8.96% | -0.18 | 246.93K | 459.19K | 11.69% | 59.41M | -9.85% | -20.43% | -58.41% | -10.73% |
NEWGENIVF GROUP LIMITEDUS NIVF | 2.95 | -1.01% | -0.03 | 155.99K | 458.94K | 7.05% | 2.21M | -12.72% | +4.09% | -87.39% | -96.36% |
US Cellular CorpUS UZF | 22.06 | +0.78% | +0.17 | 20.90K | 458.88K | 1.56% | 0.00 | +1.05% | +4.60% | +0.41% | -1.43% |
AlTi GlobalUS ALTI | 3.44 | -1.43% | -0.05 | 132.49K | 458.36K | 4.87% | 343.57M | 0.00% | +5.52% | +4.56% | -22.00% |
DLH Holdings CorpUS DLHC | 5.01 | +4.81% | +0.23 | 92.12K | 458.10K | 7.11% | 72.08M | +20.72% | +42.33% | -10.85% | -37.61% |
Franklin FTSE Mexico ETFUS FLMX | 29.35 | +0.24% | +0.07 | 15.65K | 458.09K | 1.16% | 48.43M | +2.30% | +8.50% | +13.19% | +27.60% |
Contineum Therapeutics, INC.US CTNM | 3.51 | -10.91% | -0.43 | 126.69K | 457.20K | 12.69% | 90.81M | -9.30% | -24.03% | -55.57% | -76.04% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.65 | -0.17% | -0.02 | 39.17K | 457.15K | 1.63% | 132.65M | +0.43% | +3.01% | -2.59% | -1.27% |
Sound Point Meridian Capital IncUS SPMC | 18.57 | -1.22% | -0.23 | 24.54K | 457.03K | 2.29% | 376.95M | -3.68% | +3.05% | -13.83% | -11.15% |
Ensysce Biosciences Inc.US ENSC | 2.34 | +9.35% | +0.20 | 203.85K | 456.94K | 13.55% | 5.55M | +7.83% | +32.95% | -58.44% | -71.25% |
BRANDES U.S. VALUE ETFUS BUSA | 32.61 | +1.15% | +0.37 | 14.08K | 456.87K | 1.18% | 227.62M | +3.03% | +7.62% | -2.69% | +3.20% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.14 | +1.82% | +0.27 | 30.29K | 456.26K | 1.82% | 0.00 | -0.59% | +1.54% | -8.96% | -9.12% |
Mainz Biomed B.V.US MYNZ | 2.44 | +7.49% | +0.17 | 190.68K | 456.18K | 9.19% | 8.39M | -0.41% | -24.22% | -56.43% | -43.52% |
ParkeUS PKBK | 20.18 | -0.84% | -0.17 | 22.51K | 455.80K | 1.72% | 239.00M | +2.80% | +15.05% | +1.97% | -1.61% |
Platinum Group MetalsUS PLG | 1.12 | +0.90% | +0.01 | 414.17K | 455.03K | 3.60% | 116.93M | -11.11% | -12.50% | -22.22% | -12.50% |
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 30.37 | +0.43% | +0.13 | 14.99K | 454.80K | 0.30% | 262.40M | +2.88% | +6.71% | -3.65% | -0.56% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 43.63 | +0.28% | +0.12 | 10.42K | 454.49K | 0.51% | 198.52M | +3.39% | +8.77% | -1.58% | +1.21% |