| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HIGHLANDER SILVER CORPUS HSLV | 5.99 | -1.64% | -0.10 | 150.49K | 929.45K | 6.90% | 1.22B | +1.53% | -8.13% | +7.73% | +54.34% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 64.93 | -0.63% | -0.41 | 14.30K | 929.17K | 0.44% | 389.58M | +0.51% | +3.56% | +1.86% | +10.31% |
Medicus Pharma Ltd.US MDCX | 0.3140 | -5.59% | -0.0186 | 2.94M | 928.22K | 7.46% | 17.32M | +11.11% | -28.96% | -69.51% | -79.48% |
Invesco S&P SmallCap Materials ETFUS PSCM | 104.42 | -2.94% | -3.16 | 8.76K | 927.49K | 1.69% | 20.88M | -1.73% | +3.35% | +3.88% | +24.92% |
Sprott Active Metals & Miners ETFUS METL | 29.86 | -1.06% | -0.32 | 30.33K | 927.26K | 4.17% | 98.24M | +2.91% | +4.75% | -1.26% | +18.16% |
Acrivon Therapeutics, Inc.US ACRV | 2.03 | -2.87% | -0.06 | 454.13K | 926.73K | 4.47% | 86.89M | +9.73% | +30.97% | +30.13% | -15.77% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 50.88 | 0.00% | 0.00 | 18.20K | 926.46K | 0.18% | 165.36M | -0.13% | +0.06% | -0.97% | -0.05% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.07 | -0.22% | -0.06 | 30.75K | 925.87K | 0.37% | 261.61M | -0.28% | -0.58% | -1.60% | -1.17% |
ProShares Ultra MSCI Emerging MarketsUS EET | 113.69 | -2.75% | -3.21 | 8.07K | 925.48K | 3.30% | 51.16M | +7.95% | +21.10% | +16.24% | +41.01% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 9.53 | +5.30% | +0.48 | 97.22K | 922.54K | 3.31% | 2.66M | +4.61% | +8.42% | -8.37% | -37.87% |
Bluemonte Large Cap Core ETFUS BLUC | 30.53 | -0.46% | -0.14 | 30.14K | 922.29K | 0.88% | 300.48M | +2.04% | +8.61% | +6.53% | +6.51% |
Franklin California Municipal Income ETFUS FTCA | 7.35 | +0.14% | +0.01 | 125.61K | 922.27K | 0.55% | 596.89M | +0.07% | +0.20% | -0.47% | +0.41% |
Orion Properties IncUS ONL | 2.84 | -2.07% | -0.06 | 324.37K | 921.96K | 4.48% | 161.40M | -1.05% | +26.79% | +8.81% | +25.66% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 27.90 | -1.67% | -0.47 | 32.99K | 921.84K | 1.27% | 141.00M | -1.32% | +0.60% | -1.97% | +4.89% |
TDAQ Lift ETFUS TDAX | 24.80 | -0.94% | -0.23 | 36.95K | 918.95K | 2.68% | 23.31M | +4.36% | +14.53% | +8.99% | +3.57% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.19 | -0.33% | -0.06 | 50.41K | 918.66K | 0.52% | 415.64M | -0.38% | -0.33% | -1.78% | -0.90% |
VanEck Biotech ETFUS BBH | 185.47 | -1.95% | -3.68 | 4.92K | 918.40K | 2.22% | 361.02M | +0.09% | -2.17% | -4.54% | -2.01% |
Eagle Bancorp MontanaUS EBMT | 22.91 | +1.01% | +0.23 | 39.99K | 917.27K | 3.00% | 182.18M | +3.57% | +2.92% | -0.50% | +15.13% |
Goldman Sachs Innovate Equity ETFUS GINN | 76.60 | -0.63% | -0.49 | 11.92K | 916.93K | 1.17% | 210.64M | +2.15% | +8.11% | +4.07% | +4.78% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.54 | -0.02% | -0.01 | 18.51K | 916.67K | 1.07% | 202.12M | -0.44% | +0.43% | -1.32% | -1.16% |