Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

HIGHLANDER SILVER CORP

US

HSLV

5.99-1.64%-0.10150.49K929.45K6.90%1.22B+1.53%-8.13%+7.73%+54.34%

FlexShares Global Quality Real Estate Index Fund

US

GQRE

64.93-0.63%-0.4114.30K929.17K0.44%389.58M+0.51%+3.56%+1.86%+10.31%

Medicus Pharma Ltd.

US

MDCX

0.3140-5.59%-0.01862.94M928.22K7.46%17.32M+11.11%-28.96%-69.51%-79.48%

Invesco S&P SmallCap Materials ETF

US

PSCM

104.42-2.94%-3.168.76K927.49K1.69%20.88M-1.73%+3.35%+3.88%+24.92%

Sprott Active Metals & Miners ETF

US

METL

29.86-1.06%-0.3230.33K927.26K4.17%98.24M+2.91%+4.75%-1.26%+18.16%

Acrivon Therapeutics, Inc.

US

ACRV

2.03-2.87%-0.06454.13K926.73K4.47%86.89M+9.73%+30.97%+30.13%-15.77%

GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF

US

GCAL

50.880.00%0.0018.20K926.46K0.18%165.36M-0.13%+0.06%-0.97%-0.05%

SPDR PORTFOLIO TREASURY ETF

US

SPTB

30.07-0.22%-0.0630.75K925.87K0.37%261.61M-0.28%-0.58%-1.60%-1.17%

ProShares Ultra MSCI Emerging Markets

US

EET

113.69-2.75%-3.218.07K925.48K3.30%51.16M+7.95%+21.10%+16.24%+41.01%

ProShares UltraShort MSCI Brazil Capped

US

BZQ

9.53+5.30%+0.4897.22K922.54K3.31%2.66M+4.61%+8.42%-8.37%-37.87%

Bluemonte Large Cap Core ETF

US

BLUC

30.53-0.46%-0.1430.14K922.29K0.88%300.48M+2.04%+8.61%+6.53%+6.51%

Franklin California Municipal Income ETF

US

FTCA

7.35+0.14%+0.01125.61K922.27K0.55%596.89M+0.07%+0.20%-0.47%+0.41%

Orion Properties Inc

US

ONL

2.84-2.07%-0.06324.37K921.96K4.48%161.40M-1.05%+26.79%+8.81%+25.66%

BNY Mellon Enhanced Dividend and Income ETF

US

BEDY

27.90-1.67%-0.4732.99K921.84K1.27%141.00M-1.32%+0.60%-1.97%+4.89%

TDAQ Lift ETF

US

TDAX

24.80-0.94%-0.2336.95K918.95K2.68%23.31M+4.36%+14.53%+8.99%+3.57%

Columbia Diversified Fixed Income Allocation ETF

US

DIAL

18.19-0.33%-0.0650.41K918.66K0.52%415.64M-0.38%-0.33%-1.78%-0.90%

VanEck Biotech ETF

US

BBH

185.47-1.95%-3.684.92K918.40K2.22%361.02M+0.09%-2.17%-4.54%-2.01%

Eagle Bancorp Montana

US

EBMT

22.91+1.01%+0.2339.99K917.27K3.00%182.18M+3.57%+2.92%-0.50%+15.13%

Goldman Sachs Innovate Equity ETF

US

GINN

76.60-0.63%-0.4911.92K916.93K1.17%210.64M+2.15%+8.11%+4.07%+4.78%

BondBloxx Private Credit CLO ETF

US

PCMM

49.54-0.02%-0.0118.51K916.67K1.07%202.12M-0.44%+0.43%-1.32%-1.16%