US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Calamos S&P 500 Structured Alt Protection ETF - October US CPSO	26.69	0.00%	0.00	0.00	0.00	0.00%	16.68M	+0.15%	+0.80%	+2.57%	+4.75%
Calamos S&P 500 Structured Alt Protection ETF - November US CPSN	26.47	0.00%	0.00	0.00	0.00	0.00%	19.19M	+0.28%	+0.90%	+2.38%	+4.63%
Calamos S&P 500Structured Alt Protection ETF- February US CPSF	25.01	0.00%	0.00	0.00	0.00	0.00%	24.38M	+0.38%	+0.76%	+2.63%	+3.73%
Calamos S&P 500 Structured Alt Protection ETF - December US CPSD	25.32	0.00%	0.00	0.00	0.00	0.00%	53.17M	+0.56%	+0.89%	+3.15%	+4.71%
Callon US CPE	35.76	0.00%	0.00	0.00	0.00	0.00%	2.38B	0.00%	0.00%	0.00%	0.00%
Copley Acquisition Corp US COPL.U	10.17	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	-0.49%	+0.49%	+1.70%
COPLEY ACQUISITION CORP US COPL	10.10	0.00%	0.00	0.00	0.00	0.00%	239.66M	+0.20%	+0.30%	+0.80%	+1.00%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	0.00	0.00	0.00	0.00%	114.74M	0.00%	0.00%	0.00%	0.00%
CONX Corp. US CONXU	9.01	0.00%	0.00	0.00	0.00	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	10.75	0.00%	0.00	0.00	0.00	0.00%	85.40M	0.00%	0.00%	+2.67%	+7.50%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0.00	0.00	0.00%	7.04M	0.00%	0.00%	0.00%	-26.73%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Cloudera Inc. US CLDR	15.99	0.00%	0.00	0.00	0.00	0.00%	4.74B	0.00%	0.00%	0.00%	0.00%
CROSSMARK LARGE CAP VALUE ETF US CLCV	25.37	0.00%	0.00	0.00	0.00	0.00%	2.28M	-0.30%	+3.15%	0.00%	+0.05%
Colombier Acquisition Corp II US CLBR	17.24	0.00%	0.00	0.00	0.00	0.00%	366.35M	0.00%	0.00%	+18.49%	+46.72%
Circor US CIR	56.00	0.00%	0.00	0.00	0.00	0.00%	1.14B	0.00%	0.00%	0.00%	0.00%
CIFC Corp US CIFC	11.40	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...558 559 560 561 562 ...568

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":568,"list":[{"symbol":"CPSO","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - October","changeRate":0,"change":0,"latestPrice":26.685,"close":26.685,"volume":0,"market":"US","high":26.685,"low":26.685,"preClose":26.685,"open":26.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16678151.685,"askSize":900,"bidSize":700,"askPrice":26.76,"bidPrice":26.64,"week52High":26.685,"week52Low":24.89,"changeRate5Day":0.001501,"changeRate20Day":0.008042,"changeRate60Day":0.025743,"changeRateWTD":0.000229,"changeRateMTD":0.001501,"changeRateQTD":0.018399,"changeRateYTD":0.047498,"amount":0,"eps":-0.107729,"lyrEps":-0.086417,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16678151.685,"shortable":3,"shares":625001,"floatShares":625001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSN","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - November","changeRate":0,"change":0,"latestPrice":26.465,"close":26.465,"volume":0,"market":"US","high":26.465,"low":26.465,"preClose":26.465,"open":26.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19187151.465,"askSize":900,"bidSize":700,"askPrice":26.52,"bidPrice":26.43,"week52High":26.465,"week52Low":24.7001,"changeRate5Day":0.002842,"changeRate20Day":0.008971,"changeRate60Day":0.023791,"changeRateWTD":0.000756,"changeRateMTD":0.002276,"changeRateQTD":0.020003,"changeRateYTD":0.046291,"amount":0,"eps":-0.015723,"lyrEps":-0.009482,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19187151.465,"shortable":3,"shares":725001,"floatShares":725001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSF","nameCN":"Calamos S&P 500Structured Alt Protection ETF- February","changeRate":0,"change":0,"latestPrice":25.0087,"close":25.0087,"volume":0,"market":"US","high":25.0087,"low":25.0087,"preClose":25.0087,"open":25.0087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24383507.5087,"askSize":500,"bidSize":700,"askPrice":25.06,"bidPrice":24.96,"week52High":26.6,"week52Low":23.43,"changeRate5Day":0.003761,"changeRate20Day":0.007578,"changeRate60Day":0.026314,"changeRateWTD":0.001093,"changeRateMTD":0.002272,"changeRateQTD":0.016841,"changeRateYTD":0.037275,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23758290.0087,"shortable":3,"shares":975001,"floatShares":950001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSD","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - December","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53172025.32,"askSize":900,"bidSize":700,"askPrice":25.38,"bidPrice":25.29,"week52High":25.33,"week52Low":23.5501,"changeRate5Day":0.00556,"changeRate20Day":0.008902,"changeRate60Day":0.03147,"changeRateWTD":0.001638,"changeRateMTD":0.002721,"changeRateQTD":0.020754,"changeRateYTD":0.047146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53172025.32,"shortable":3,"shares":2100001,"floatShares":2100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPE","nameCN":"Callon","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":10.71,"bidPrice":9.97,"week52High":10.3,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004892,"changeRate60Day":0.004941,"changeRateWTD":0,"changeRateMTD":0.002959,"changeRateQTD":0.006931,"changeRateYTD":0.017,"amount":0,"eps":-0.165088,"lyrEps":-0.013757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239656769.3,"askSize":1400,"bidSize":2400,"askPrice":10.11,"bidPrice":10.08,"week52High":10.3,"week52Low":9.98,"changeRate5Day":0.001984,"changeRate20Day":0.002979,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.002979,"changeRateYTD":0.01,"amount":0,"eps":-0.165088,"lyrEps":-0.013757,"lyrPeRate":0,"pbRate":-5473.240215,"volumeRatio":0,"committee":0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120720401.5,"shortable":3,"shares":23728393,"floatShares":11952515,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":27,"amount":272.16,"timestamp":1757361602237},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOL","nameCN":"Corner Growth Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114736137.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342245,"lyrEps":-0.323702,"lyrPeRate":0,"pbRate":-7.572611,"volumeRatio":0,"roa":-0.24211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736049.1,"shortable":3,"shares":10336589,"floatShares":336581,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85401225,"askSize":100,"bidSize":25000,"askPrice":12.55,"bidPrice":10.2,"week52High":10.75,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026743,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026743,"changeRateYTD":0.075,"amount":0,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.098348,"volumeRatio":0,"committee":0.992032,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66757489.25,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.880845,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.27,"week52Low":7.881,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267262,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":12.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.235294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLDR","nameCN":"Cloudera Inc.","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":0,"market":"US","high":15.99,"low":15.99,"preClose":15.99,"open":15.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4736508358.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":15.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.473824,"lyrEps":-0.537924,"lyrPeRate":0,"pbRate":4.258879,"volumeRatio":0,"roa":-0.024541,"roe":-0.112039,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4671658915.17,"shortable":3,"shares":296216908,"floatShares":292161283,"impliedVol":0.1803,"impliedVolPercentile":0},{"symbol":"CLCV","nameCN":"CROSSMARK LARGE CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":25.3717,"close":25.3717,"volume":0,"market":"US","high":25.3717,"low":25.3717,"preClose":25.3717,"open":25.3717,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283579.8585,"askSize":200,"bidSize":200,"askPrice":25.47,"bidPrice":25.43,"week52High":25.6121,"week52Low":24.419,"changeRate5Day":-0.002959,"changeRate20Day":0.031521,"changeRate60Day":0,"changeRateWTD":-0.000874,"changeRateMTD":-0.008527,"changeRateQTD":0.000461,"changeRateYTD":0.000461,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283579.8585,"shortable":3,"shares":90005,"floatShares":90005,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR","nameCN":"Colombier Acquisition Corp II","changeRate":0,"change":0,"latestPrice":17.24,"close":17.24,"volume":0,"market":"US","high":17.24,"low":17.24,"preClose":17.24,"open":17.24,"turnoverRate":0,"peRate":90.46972,"amplitude":0,"marketValue":366350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.45,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.18488,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.115136,"changeRateYTD":0.467234,"amount":0,"eps":0.190561,"lyrEps":0.270986,"lyrPeRate":63.619523,"pbRate":2.128248,"volumeRatio":0,"roa":-0.010739,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245955804.72,"shortable":0,"shares":21250000,"floatShares":14266578,"impliedVol":2.2149,"impliedVolPercentile":0.9024},{"symbol":"CIR","nameCN":"Circor","changeRate":0,"change":0,"latestPrice":56,"close":56,"volume":0,"market":"US","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":41.004312,"amplitude":0,"marketValue":1141939008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.36571,"lyrEps":0.952727,"lyrPeRate":58.778643,"pbRate":7.461313,"volumeRatio":0,"roa":0.047312,"roe":0.217606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123926720,"shortable":3,"shares":20391768,"floatShares":20070120,"impliedVol":0.3246,"impliedVolPercentile":0},{"symbol":"CIFC","nameCN":"CIFC Corp","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":9.268293,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}