US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	69.00	0.00%	0.00	40	2.83K	0.00%	329.12M	-2.88%	-3.79%	-0.51%	+6.67%
Corgi HIMS 2x Daily ETF US HIMC	13.47	0.00%	0.00	214	2.82K	0.00%	202.07K	-1.57%	-13.79%	0.00%	-47.42%
iShares Large Cap Growth Active ETF US BGRO	42.74	0.00%	0.00	64	3K	0.00%	9.40M	-1.77%	-3.65%	+0.40%	+10.73%
Rectitude Holdings Ltd US RECT	1.25	-2.72%	-0.03	2K	2.81K	2.33%	19.29M	-8.09%	+7.77%	-3.85%	-28.98%
Corgi NVDA 2x Daily ETF US NVC	29.51	0.00%	0.00	94	2.79K	0.00%	442.68K	-8.69%	-7.62%	0.00%	+19.97%
Tuniu US TOUR	5.11	0.00%	0.00	543	2.79K	0.00%	55.70M	-1.73%	+2.00%	+9.89%	-17.58%
Rainwater Equity ETF US RW	24.31	0.00%	0.00	113	2.77K	0.00%	16.77M	-3.03%	-5.92%	-3.10%	-2.07%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	24.63	0.00%	0.00	112	2.77K	0.00%	1.48M	-2.43%	-0.67%	+2.72%	-7.63%
Principal Equity Premium Income ETF US PCOV	24.55	+1.00%	+0.24	112	2.77K	0.00%	9.82M	-1.55%	0.00%	0.00%	-2.62%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.80	0.00%	0.00	215	2.77K	0.00%	117.98K	+0.15%	0.00%	0.00%	-16.80%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	21.15	0.00%	0.00	128	3K	0.00%	1.06M	-2.61%	-6.63%	+0.90%	+6.08%
First Eagle Core Municipal Etf US FECM	24.55	+1.40%	+0.34	112	2.75K	0.00%	15.34M	+0.22%	-1.40%	0.00%	-1.92%
Federated Hermes Ultrashort Bond ETF US FUSD	25.00	-0.08%	-0.02	109	3K	0.00%	31.13M	-0.16%	-0.30%	0.00%	-0.16%
Harbor Mid Cap Core ETF US EPMB	25.96	0.00%	0.00	104	2.72K	0.00%	4.54M	-2.04%	-4.76%	-0.13%	+12.20%
Eagle Point Credit Company Inc. US ECCC	24.90	0.00%	0.00	110	2.72K	0.00%	47.85M	-0.20%	+0.92%	+1.22%	+0.36%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.36	+0.68%	+0.17	106	2.69K	0.00%	1.52M	-0.39%	-0.35%	+2.55%	+0.88%
Medalist Diversified REIT, Inc. US MDRR	11.99	0.00%	0.00	226	2.68K	0.00%	19.53M	-0.89%	+4.67%	+8.82%	-2.50%
Sanjac Alpha Core Plus Bond Etf US SJCP	25.10	0.00%	0.00	106	2.66K	0.00%	7.53M	-0.22%	+0.10%	+0.88%	-0.20%
TACTICAL ADVANTAGE ETF US FDAT	22.46	+0.35%	+0.08	118	2.65K	0.00%	37.06M	-0.59%	-2.11%	+1.07%	+4.03%
Harbor Alpha Layering ETF US HOLD	32.56	0.00%	0.00	80	3K	0.00%	8.14M	+0.49%	+1.89%	-0.86%	+6.46%

1 ...557 558 559 560 561 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":68.9982,"close":68.9982,"volume":40,"market":"US","high":68.9982,"low":68.9982,"preClose":68.9982,"open":68.9982,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":329121414,"askSize":200,"bidSize":200,"askPrice":104.42,"bidPrice":34.81,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.028766,"changeRate20Day":-0.037925,"changeRate60Day":-0.005057,"changeRateWTD":-0.028968,"changeRateMTD":-0.022954,"changeRateQTD":-0.003852,"changeRateYTD":0.066685,"amount":2828.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.469483,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0837,"divideRate":0.030199,"floatMarketCap":329121414,"shortable":3,"shares":4770000,"floatShares":4770000,"hourTrading":{"tag":"盘后","latestPrice":69.5984,"preClose":68.9982,"latestTime":"16:10 EDT","volume":7,"amount":487.1888,"timestamp":1789157405219,"change":0.600200000000001,"changeRate":0.008698777649272025},"postHourTrading":{"tag":"盘后","latestPrice":69.5984,"preClose":68.9982,"latestTime":"16:10 EDT","volume":7,"amount":487.1888,"timestamp":1789157405219,"change":0.600200000000001,"changeRate":0.008698777649272025},"overnightTrading":{"tag":"夜盘","latestPrice":69.59839630126953,"preClose":69.59839630126953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.4716,"close":13.4716,"volume":214,"market":"US","high":13.4716,"low":13.4716,"preClose":13.4716,"open":13.4716,"turnoverRate":0.014267,"peRate":0,"amplitude":0,"marketValue":202074,"askSize":200,"bidSize":100,"askPrice":19.83,"bidPrice":11.89,"week52High":29.095,"week52Low":11.77,"changeRate5Day":-0.015716,"changeRate20Day":-0.137889,"changeRate60Day":0,"changeRateWTD":-0.005243,"changeRateMTD":-0.136563,"changeRateQTD":-0.474176,"changeRateYTD":-0.474176,"amount":2819.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510496,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202074,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":13.2902,"preClose":13.4716,"latestTime":"16:04 EDT","volume":4,"amount":53.1608,"timestamp":1789157048036,"change":-0.1814,"changeRate":-0.01346536417352059},"postHourTrading":{"tag":"盘后","latestPrice":13.2902,"preClose":13.4716,"latestTime":"16:04 EDT","volume":4,"amount":53.1608,"timestamp":1789157048036,"change":-0.1814,"changeRate":-0.01346536417352059},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":42.7367,"close":42.7367,"volume":64,"market":"US","high":42.7367,"low":42.7367,"preClose":42.7367,"open":42.7367,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":9402074,"askSize":200,"bidSize":200,"askPrice":64.93,"bidPrice":21.65,"week52High":44.49,"week52Low":33.9,"changeRate5Day":-0.017674,"changeRate20Day":-0.036494,"changeRate60Day":0.003956,"changeRateWTD":-0.018175,"changeRateMTD":-0.008077,"changeRateQTD":-0.004964,"changeRateYTD":0.107292,"amount":2813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353591,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01397,"divideRate":0.000327,"floatMarketCap":9402074,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":43.273,"preClose":42.7367,"latestTime":"16:10 EDT","volume":7,"amount":302.78199,"timestamp":1789157404322,"change":0.5363000000000042,"changeRate":0.012548933352364695},"postHourTrading":{"tag":"盘后","latestPrice":43.273,"preClose":42.7367,"latestTime":"16:10 EDT","volume":7,"amount":302.78199,"timestamp":1789157404322,"change":0.5363000000000042,"changeRate":0.012548933352364695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RECT","nameCN":"Rectitude Holdings Ltd","changeRate":-0.027237,"change":-0.035,"latestPrice":1.25,"close":1.25,"volume":2225,"market":"US","high":1.28,"low":1.25,"preClose":1.285,"open":1.25,"turnoverRate":0.000304,"peRate":6.504827,"amplitude":0.023346,"marketValue":19288500,"askSize":100,"bidSize":100,"askPrice":1.38,"bidPrice":0.8322,"week52High":4.45,"week52Low":0.958,"changeRate5Day":-0.080882,"changeRate20Day":0.077679,"changeRate60Day":-0.038462,"changeRateWTD":-0.015748,"changeRateMTD":-0.06015,"changeRateQTD":0.008065,"changeRateYTD":-0.289773,"amount":2808.641139,"eps":0.192165,"lyrEps":0.192165,"lyrPeRate":6.504827,"pbRate":0.687701,"volumeRatio":0.374428,"committee":0,"roa":0.057742,"roe":0.135993,"changeRate5Min":-0.023437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9147875,"shortable":3,"shares":15430800,"floatShares":7318300,"hourTrading":{"tag":"盘后","latestPrice":1.2799,"preClose":1.25,"latestTime":"19:28 EDT","volume":117,"amount":149.519893,"timestamp":1789169309582,"change":0.029900000000000038,"changeRate":0.02392000000000003},"postHourTrading":{"tag":"盘后","latestPrice":1.2799,"preClose":1.25,"latestTime":"19:28 EDT","volume":117,"amount":149.519893,"timestamp":1789169309582,"change":0.029900000000000038,"changeRate":0.02392000000000003},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.5119,"close":29.5119,"volume":94,"market":"US","high":29.5119,"low":29.5119,"preClose":29.5119,"open":29.5119,"turnoverRate":0.006267,"peRate":0,"amplitude":0,"marketValue":442678.5,"askSize":100,"bidSize":100,"askPrice":32.81,"bidPrice":26.3,"week52High":32.8256,"week52Low":23.0813,"changeRate5Day":-0.086941,"changeRate20Day":-0.076188,"changeRate60Day":0,"changeRateWTD":-0.100949,"changeRateMTD":-0.023396,"changeRateQTD":0.14166,"changeRateYTD":0.199671,"amount":2791.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442678.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOUR","nameCN":"Tuniu","changeRate":0,"change":0,"latestPrice":5.11,"close":5.11,"volume":543,"market":"US","high":5.11,"low":5.11,"preClose":5.11,"open":5.11,"turnoverRate":0.000132,"peRate":17.5605,"amplitude":0,"marketValue":55699000,"askSize":100,"bidSize":1024,"askPrice":5.76,"bidPrice":5.11,"week52High":9.847,"week52Low":4.53,"changeRate5Day":-0.017308,"changeRate20Day":0.01996,"changeRate60Day":0.098925,"changeRateWTD":0.013889,"changeRateMTD":0.057971,"changeRateQTD":0.057971,"changeRateYTD":-0.175806,"amount":2786.130951,"eps":0.290994,"lyrEps":0.38602,"lyrPeRate":13.237656,"pbRate":0.060254,"volumeRatio":0.048079,"committee":0.822064,"roa":0.008282,"roe":0.023631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.197,"divideRate":0.234247,"floatMarketCap":21001589,"shortable":3,"shares":10900000,"floatShares":4109900,"hourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.11,"latestTime":"19:30 EDT","volume":4,"amount":20.44,"timestamp":1789169404874,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.11,"latestTime":"19:30 EDT","volume":4,"amount":20.44,"timestamp":1789169404874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.4011,"impliedVolPercentile":0.908},{"symbol":"RW","nameCN":"Rainwater Equity ETF","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":113,"market":"US","high":24.31,"low":24.31,"preClose":24.31,"open":24.31,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":16773900,"askSize":200,"bidSize":200,"askPrice":36.93,"bidPrice":12.31,"week52High":27,"week52Low":21.25,"changeRate5Day":-0.03028,"changeRate20Day":-0.059211,"changeRate60Day":-0.030961,"changeRateWTD":-0.024478,"changeRateMTD":-0.03323,"changeRateQTD":-0.046596,"changeRateYTD":-0.020729,"amount":2773.999905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.00107,"floatMarketCap":16773900,"shortable":3,"shares":690000,"floatShares":690000,"hourTrading":{"tag":"盘后","latestPrice":24.6234,"preClose":24.31,"latestTime":"16:10 EDT","volume":6,"amount":147.7404,"timestamp":1789157404850,"change":0.31340000000000146,"changeRate":0.012891814068284718},"postHourTrading":{"tag":"盘后","latestPrice":24.6234,"preClose":24.31,"latestTime":"16:10 EDT","volume":6,"amount":147.7404,"timestamp":1789157404850,"change":0.31340000000000146,"changeRate":0.012891814068284718},"overnightTrading":{"tag":"夜盘","latestPrice":24.62339973449707,"preClose":24.62339973449707,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":24.6266,"close":24.6266,"volume":112,"market":"US","high":24.6266,"low":24.6266,"preClose":24.6266,"open":24.6266,"turnoverRate":0.001867,"peRate":0,"amplitude":0,"marketValue":1477596,"askSize":200,"bidSize":200,"askPrice":37.02,"bidPrice":12.34,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.024303,"changeRate20Day":-0.006716,"changeRate60Day":0.027174,"changeRateWTD":-0.021418,"changeRateMTD":-0.025476,"changeRateQTD":0.050847,"changeRateYTD":-0.076337,"amount":2770.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010493,"floatMarketCap":1477596,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":24.625,"preClose":24.6266,"latestTime":"16:10 EDT","volume":7,"amount":172.375,"timestamp":1789157404567,"change":-0.0015999999999998238,"changeRate":-0.00006497039786246675},"postHourTrading":{"tag":"盘后","latestPrice":24.625,"preClose":24.6266,"latestTime":"16:10 EDT","volume":7,"amount":172.375,"timestamp":1789157404567,"change":-0.0015999999999998238,"changeRate":-0.00006497039786246675},"overnightTrading":{"tag":"夜盘","latestPrice":24.625,"preClose":24.625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0.010018,"change":0.2435,"latestPrice":24.55,"close":24.55,"volume":112,"market":"US","high":24.55,"low":24.55,"preClose":24.3065,"open":24.55,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":9820024.55,"askSize":200,"bidSize":200,"askPrice":36.76,"bidPrice":12.26,"week52High":25.23,"week52Low":24.3065,"changeRate5Day":-0.015452,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010878,"changeRateMTD":-0.009438,"changeRateQTD":-0.02618,"changeRateYTD":-0.02618,"amount":2769.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.951226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9820024.55,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":24.5019,"preClose":24.55,"latestTime":"16:10 EDT","volume":4,"amount":98.0076,"timestamp":1789157404786,"change":-0.048100000000001586,"changeRate":-0.0019592668024440564},"postHourTrading":{"tag":"盘后","latestPrice":24.5019,"preClose":24.55,"latestTime":"16:10 EDT","volume":4,"amount":98.0076,"timestamp":1789157404786,"change":-0.048100000000001586,"changeRate":-0.0019592668024440564},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.7979,"close":11.7979,"volume":215,"market":"US","high":11.7979,"low":11.7979,"preClose":11.7979,"open":11.7979,"turnoverRate":0.0215,"peRate":0,"amplitude":0,"marketValue":117979,"askSize":200,"bidSize":200,"askPrice":20.31,"bidPrice":6.77,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":0.001494,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.027747,"changeRateMTD":-0.03114,"changeRateQTD":-0.16799,"changeRateYTD":-0.16799,"amount":2767.999926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.258399,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117979,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":11.7979,"latestTime":"16:07 EDT","volume":7,"amount":92.4,"timestamp":1789157221777,"change":1.402099999999999,"changeRate":0.11884318395646674},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":11.7979,"latestTime":"16:07 EDT","volume":7,"amount":92.4,"timestamp":1789157221777,"change":1.402099999999999,"changeRate":0.11884318395646674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":21.1485,"close":21.1485,"volume":128,"market":"US","high":21.1485,"low":21.1485,"preClose":21.1485,"open":21.1485,"turnoverRate":0.00256,"peRate":0,"amplitude":0,"marketValue":1057425,"askSize":100,"bidSize":100,"askPrice":32.06,"bidPrice":10.81,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":-0.02611,"changeRate20Day":-0.066312,"changeRate60Day":0.00895,"changeRateWTD":-0.028281,"changeRateMTD":-0.027664,"changeRateQTD":-0.009438,"changeRateYTD":0.060761,"amount":2752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.488923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0555,"divideRate":0.002624,"floatMarketCap":1057425,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.3793,"preClose":21.1485,"latestTime":"16:15 EDT","volume":6,"amount":128.2758,"timestamp":1789157700169,"change":0.23080000000000211,"changeRate":0.010913303543986673},"postHourTrading":{"tag":"盘后","latestPrice":21.3793,"preClose":21.1485,"latestTime":"16:15 EDT","volume":6,"amount":128.2758,"timestamp":1789157700169,"change":0.23080000000000211,"changeRate":0.010913303543986673},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FECM","nameCN":"First Eagle Core Municipal Etf","changeRate":0.014019,"change":0.3394,"latestPrice":24.55,"close":24.55,"volume":112,"market":"US","high":24.55,"low":24.55,"preClose":24.2106,"open":24.55,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":15344732,"askSize":200,"bidSize":100,"askPrice":36.48,"bidPrice":19.4,"week52High":25.14,"week52Low":24.2106,"changeRate5Day":0.002245,"changeRate20Day":-0.014025,"changeRate60Day":0,"changeRateWTD":0.001836,"changeRateMTD":-0.007531,"changeRateQTD":-0.019177,"changeRateYTD":-0.019177,"amount":2746.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171045,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.174,"divideRate":0.007088,"floatMarketCap":15344732,"shortable":3,"shares":625040,"floatShares":625040,"hourTrading":{"tag":"盘后","latestPrice":24.3168,"preClose":24.55,"latestTime":"16:00 EDT","volume":2,"amount":48.6336,"timestamp":1789156816150,"change":-0.23320000000000007,"changeRate":-0.009498981670061102},"postHourTrading":{"tag":"盘后","latestPrice":24.3168,"preClose":24.55,"latestTime":"16:00 EDT","volume":2,"amount":48.6336,"timestamp":1789156816150,"change":-0.23320000000000007,"changeRate":-0.009498981670061102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUSD","nameCN":"Federated Hermes Ultrashort Bond ETF","changeRate":-0.000799,"change":-0.02,"latestPrice":25,"close":25,"volume":109,"market":"US","high":25,"low":25,"preClose":25.02,"open":25,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":31125000,"askSize":100,"bidSize":100,"askPrice":30.3,"bidPrice":20.05,"week52High":25.76,"week52Low":24.915,"changeRate5Day":-0.001597,"changeRate20Day":-0.002991,"changeRate60Day":0,"changeRateWTD":-0.001996,"changeRateMTD":0.00321,"changeRateQTD":-0.002195,"changeRateYTD":-0.001597,"amount":2725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1902,"divideRate":0.007608,"floatMarketCap":31125000,"shortable":3,"shares":1245000,"floatShares":1245000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1789157046577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1789157046577,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.9647,"close":25.9647,"volume":104,"market":"US","high":25.9647,"low":25.9647,"preClose":25.9647,"open":25.9647,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":4543822.5,"askSize":200,"bidSize":200,"askPrice":39.37,"bidPrice":13.13,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.020363,"changeRate20Day":-0.047639,"changeRate60Day":-0.001346,"changeRateWTD":-0.020448,"changeRateMTD":-0.016026,"changeRateQTD":-0.001346,"changeRateYTD":0.122022,"amount":2718.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.139924,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.01576,"floatMarketCap":4543822.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.2582,"preClose":25.9647,"latestTime":"16:04 EDT","volume":2,"amount":52.5164,"timestamp":1789157047533,"change":0.2934999999999981,"changeRate":0.011303808632489422},"postHourTrading":{"tag":"盘后","latestPrice":26.2582,"preClose":25.9647,"latestTime":"16:04 EDT","volume":2,"amount":52.5164,"timestamp":1789157047533,"change":0.2934999999999981,"changeRate":0.011303808632489422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCC","nameCN":"Eagle Point Credit Company Inc.","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":110,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":47845350,"askSize":1197,"bidSize":100,"askPrice":25.6,"bidPrice":22.32,"week52High":25.5,"week52Low":23.02,"changeRate5Day":-0.002004,"changeRate20Day":0.009233,"changeRate60Day":0.012195,"changeRateWTD":0.001605,"changeRateMTD":-0.007968,"changeRateQTD":-0.002404,"changeRateYTD":0.003624,"amount":2718.000031,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.079811,"volumeRatio":0.054012,"committee":-0.845798,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625013,"divideRate":0.065262,"floatMarketCap":47845350,"shortable":3,"shares":1921500,"floatShares":1921500,"hourTrading":{"tag":"盘后","latestPrice":24.2587,"preClose":24.9,"latestTime":"16:04 EDT","volume":2,"amount":48.5174,"timestamp":1789157049073,"change":-0.6412999999999975,"changeRate":-0.025755020080321187},"postHourTrading":{"tag":"盘后","latestPrice":24.2587,"preClose":24.9,"latestTime":"16:04 EDT","volume":2,"amount":48.5174,"timestamp":1789157049073,"change":-0.6412999999999975,"changeRate":-0.025755020080321187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJN","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - June Series","changeRate":0.006753,"change":0.1701,"latestPrice":25.36,"close":25.36,"volume":106,"market":"US","high":25.36,"low":25.36,"preClose":25.1899,"open":25.36,"turnoverRate":0.001767,"peRate":0,"amplitude":0,"marketValue":1521600,"askSize":200,"bidSize":200,"askPrice":37.95,"bidPrice":12.65,"week52High":25.48,"week52Low":24.5919,"changeRate5Day":-0.00392,"changeRate20Day":-0.003501,"changeRate60Day":0.025504,"changeRateWTD":-0.00198,"changeRateMTD":0.000063,"changeRateQTD":0.025504,"changeRateYTD":0.008751,"amount":2687.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.562759,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1521600,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":11.9923,"close":11.9923,"volume":226,"market":"US","high":11.9923,"low":11.9923,"preClose":11.9923,"open":11.9923,"turnoverRate":0.000354,"peRate":3.02073,"amplitude":0,"marketValue":19529460.55,"askSize":27,"bidSize":100,"askPrice":13,"bidPrice":10.62,"week52High":14.52,"week52Low":9.47,"changeRate5Day":-0.008901,"changeRate20Day":0.046713,"changeRate60Day":0.08823,"changeRateWTD":-0.008901,"changeRateMTD":-0.009286,"changeRateQTD":0.029382,"changeRateYTD":-0.025016,"amount":2681.000048,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.812651,"volumeRatio":0.038647,"committee":0.574803,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.022514,"floatMarketCap":7647489.71,"shortable":3,"shares":1628500,"floatShares":637700,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.9923,"latestTime":"19:30 EDT","volume":10,"amount":117.5,"timestamp":1789169404899,"change":-0.24230000000000018,"changeRate":-0.020204631305087446},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.9923,"latestTime":"19:30 EDT","volume":10,"amount":117.5,"timestamp":1789169404899,"change":-0.24230000000000018,"changeRate":-0.020204631305087446},"overnightTrading":{"tag":"夜盘","latestPrice":11.992300033569336,"preClose":11.992300033569336,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":25.0998,"close":25.0998,"volume":106,"market":"US","high":25.0998,"low":25.0998,"preClose":25.0998,"open":25.0998,"turnoverRate":0.000353,"peRate":0,"amplitude":0,"marketValue":7529940,"askSize":200,"bidSize":310,"askPrice":37.64,"bidPrice":22.09,"week52High":25.51,"week52Low":24.68,"changeRate5Day":-0.002194,"changeRate20Day":0.000989,"changeRate60Day":0.008765,"changeRateWTD":-0.002987,"changeRateMTD":-0.001809,"changeRateQTD":0.005601,"changeRateYTD":-0.001996,"amount":2664.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154159,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9456,"divideRate":0.037674,"floatMarketCap":7529940,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":25.0781,"preClose":25.0998,"latestTime":"16:10 EDT","volume":6,"amount":150.392406,"timestamp":1789157404872,"change":-0.021699999999999164,"changeRate":-0.0008645487215037238},"postHourTrading":{"tag":"盘后","latestPrice":25.0781,"preClose":25.0998,"latestTime":"16:10 EDT","volume":6,"amount":150.392406,"timestamp":1789157404872,"change":-0.021699999999999164,"changeRate":-0.0008645487215037238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDAT","nameCN":"TACTICAL ADVANTAGE ETF","changeRate":0.003458,"change":0.0774,"latestPrice":22.46,"close":22.46,"volume":118,"market":"US","high":22.46,"low":22.46,"preClose":22.3826,"open":22.46,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":37058932.62,"askSize":200,"bidSize":200,"askPrice":33.61,"bidPrice":11.21,"week52High":24.85,"week52Low":21.4881,"changeRate5Day":-0.005878,"changeRate20Day":-0.02112,"changeRate60Day":0.010728,"changeRateWTD":-0.003558,"changeRateMTD":-0.005689,"changeRateQTD":0.000896,"changeRateYTD":0.040272,"amount":2649.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.308,"divideRate":0.058237,"floatMarketCap":37058932.62,"shortable":3,"shares":1649997,"floatShares":1649997,"hourTrading":{"tag":"盘后","latestPrice":22.415,"preClose":22.46,"latestTime":"16:04 EDT","volume":2,"amount":44.83,"timestamp":1789157047495,"change":-0.045000000000001705,"changeRate":-0.00200356188780061},"postHourTrading":{"tag":"盘后","latestPrice":22.415,"preClose":22.46,"latestTime":"16:04 EDT","volume":2,"amount":44.83,"timestamp":1789157047495,"change":-0.045000000000001705,"changeRate":-0.00200356188780061},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0,"change":0,"latestPrice":32.5555,"close":32.5555,"volume":80,"market":"US","high":32.62,"low":32.62,"preClose":32.5555,"open":32.62,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":8138875,"askSize":200,"bidSize":4,"askPrice":49.15,"bidPrice":28.82,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":0.004945,"changeRate20Day":0.018913,"changeRate60Day":-0.008642,"changeRateWTD":0.004338,"changeRateMTD":0.010507,"changeRateQTD":0.024509,"changeRateYTD":0.064629,"amount":2635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763359,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7021,"divideRate":0.083,"floatMarketCap":8138875,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":32.7828,"preClose":32.5555,"latestTime":"16:10 EDT","volume":6,"amount":196.6968,"timestamp":1789157404601,"change":0.2272999999999996,"changeRate":0.006981923177343294},"postHourTrading":{"tag":"盘后","latestPrice":32.7828,"preClose":32.5555,"latestTime":"16:10 EDT","volume":6,"amount":196.6968,"timestamp":1789157404601,"change":0.2272999999999996,"changeRate":0.006981923177343294},"impliedVol":0,"impliedVolPercentile":0}]}}}