| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.31 | +0.10% | +0.02 | 114 | 2.32K | 0.00% | 28.94M | -0.61% | +0.82% | +2.77% | +6.09% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 78.76 | +0.18% | +0.14 | 29 | 2.30K | 0.00% | 31.70M | -1.14% | -4.58% | -3.59% | -4.33% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 99.20 | 0.00% | 0.00 | 23 | 2.29K | 0.00% | 17.86M | -0.06% | -0.87% | -2.40% | -0.59% |
Rice Acquisition Corp 3US KRSP | 10.46 | 0.00% | 0.00 | 217 | 2.28K | 0.00% | 481.19M | -0.76% | +0.38% | +1.26% | +2.05% |
Corgi META 2x Daily ETFUS FBX | 29.16 | -3.95% | -1.20 | 75 | 2.27K | 0.00% | 291.63K | -15.68% | 0.00% | 0.00% | +11.23% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 27.68 | +1.25% | +0.34 | 81 | 2.26K | 0.00% | 1.66M | +0.74% | +1.47% | +2.06% | +0.01% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.19 | +0.65% | +0.13 | 112 | 2.26K | 0.00% | 10.10M | 0.00% | 0.00% | 0.00% | +0.35% |
Yields for You Strategy A ETFUS YFYA | 9.77 | -0.05% | 0.00 | 230 | 2.25K | 0.00% | 22.41M | -0.20% | -0.05% | -0.61% | -1.38% |
Entergy New Orleans IncUS ENJ | 19.86 | 0.00% | 0.00 | 113 | 2.25K | 0.00% | 167.54M | -1.78% | -3.03% | -2.44% | -4.52% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3148 | +0.77% | +0.0024 | 7K | 2.25K | 6.47% | 5.95M | -6.03% | -7.38% | -19.30% | -77.51% |
First Trust SMID Growth Strength ETFUS FSGS | 31.38 | 0.00% | 0.00 | 70 | 2.23K | 0.00% | 29.81M | -2.40% | +0.90% | +2.33% | +3.11% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.17 | +0.16% | +0.03 | 109 | 2.21K | 0.00% | 48.90M | -0.35% | -0.84% | -1.03% | -1.63% |
Leverage Shares 2X Long ORLY Daily ETFUS ORLG | 11.12 | +1.05% | +0.12 | 199 | 2.20K | 0.00% | 222.40K | +0.66% | -3.30% | -18.96% | -25.47% |
iShares Large Cap Growth Active ETFUS BGRO | 41.12 | -0.71% | -0.30 | 53 | 2.20K | 0.00% | 8.84M | -1.41% | -0.09% | +3.69% | +6.55% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 31.38 | -1.50% | -0.48 | 69 | 2.20K | 0.00% | 30.59M | -3.82% | -6.32% | +9.41% | +34.70% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 36.83 | 0.00% | 0.00 | 59 | 2.20K | 0.00% | 1.84M | -1.27% | +0.65% | +2.19% | +0.74% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.58 | +0.19% | +0.02 | 207 | 2.19K | 0.00% | 107.22M | +0.38% | +0.28% | +1.85% | +3.42% |
John Wiley & Sons Inc.US WLYB | 50.21 | 0.00% | 0.00 | 44 | 2.19K | 0.00% | 2.55B | +1.27% | +11.78% | +21.87% | +62.60% |
Perimeter Acquisition Corp IUS PMTRU | 10.88 | +0.93% | +0.10 | 200 | 2.18K | 0.00% | 335.38M | +0.93% | +0.93% | +1.21% | +2.64% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.46 | +0.29% | +0.03 | 208 | 2.18K | 0.00% | 93.15M | +0.19% | +0.48% | +1.26% | +2.65% |