| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAX Auto Industry 3X Leveraged ETNUS CARU | 23.56 | -0.07% | -0.02 | 138 | 3.20K | 0.00% | 3.77M | +2.80% | -3.53% | +8.89% | -28.63% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 43.04 | +0.09% | +0.04 | 73 | 3.19K | 0.00% | 37.01M | -0.72% | -0.62% | -2.92% | -5.47% |
Corgi Shipping & Global Logistics ETFUS HULL | 27.62 | +1.25% | +0.34 | 113 | 3.12K | 0.00% | 690.49K | +1.84% | +5.17% | +9.73% | +7.34% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.69 | -0.54% | -0.25 | 67 | 3.12K | 0.00% | 3.54B | -0.08% | -0.51% | +6.63% | +8.44% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.31 | -0.04% | -0.01 | 114 | 3.12K | 0.00% | 13.66M | -0.04% | +0.11% | +1.52% | +2.94% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 202.08 | 0.00% | 0.00 | 15 | 3.10K | 0.00% | 3.28M | -0.49% | -0.42% | -3.54% | -4.72% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.92 | -0.11% | -0.03 | 114 | 3.07K | 0.00% | 7.00M | +0.04% | +0.13% | +1.49% | +5.37% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.90 | -0.08% | -0.02 | 123 | 3.06K | 0.00% | 6.22M | -0.72% | -0.40% | -0.08% | -0.46% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.95 | 0.00% | 0.00 | 82 | 3.05K | 0.00% | 19.40M | +0.43% | +0.67% | +3.97% | +5.94% |
Nasus Pharma Ltd.US NSRX | 3.74 | -0.40% | -0.01 | 829 | 3.05K | 5.48% | 43.92M | -8.90% | +8.10% | +23.27% | -59.18% |
Asia Pacific WireUS APWC | 1.37 | -0.72% | -0.01 | 2K | 3.05K | 2.17% | 56.49M | -2.84% | -12.74% | -0.36% | -26.54% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.31 | +0.01% | +0.00 | 115 | 3.04K | 0.00% | 29.60M | +0.49% | +2.30% | +2.55% | +9.70% |
UY Scuti Acquisition Corp.US UYSCU | 10.80 | -2.53% | -0.28 | 281 | 3.03K | 0.00% | 72.12M | -2.53% | +0.56% | -5.35% | +3.55% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 10.01 | +0.40% | +0.04 | 303 | 3.03K | 0.00% | 192.96M | +1.11% | +1.52% | 0.00% | +1.11% |
ProShares Ultra FTSE EuropeUS UPV | 104.57 | -0.01% | -0.01 | 28 | 3.02K | 0.00% | 14.12M | -0.77% | -2.40% | +12.16% | +16.21% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.62 | -1.08% | -0.25 | 132 | 3.01K | 0.00% | 565.50K | +0.19% | +6.96% | +16.31% | +7.82% |
WBI BullBear Value 3000 ETFUS WBIF | 36.95 | -0.54% | -0.20 | 81 | 3.00K | 0.00% | 23.58M | -0.73% | +0.68% | +8.64% | +18.31% |
Invesco Managed Futures Strategy ETFUS IMF | 53.02 | +0.10% | +0.05 | 55 | 2.96K | 0.00% | 320.22M | -0.12% | +1.63% | +3.35% | +15.89% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.33 | 0.00% | 0.00 | 285 | 2.95K | 0.00% | 117.83M | 0.00% | +0.29% | +1.27% | +3.20% |
Corgi MPWR 2x Daily ETFUS MPWC | 19.08 | 0.00% | 0.00 | 150 | 2.88K | 0.00% | 381.60K | -6.93% | -25.96% | 0.00% | -16.90% |