US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Concourse Capital Focused Equity ETF US CCFE	27.87	0.00%	0.00	0.00	0.00	0.00%	34.95M	-0.54%	+5.48%	+13.57%	+11.92%
Chase US CCF	127.49	0.00%	0.00	0.00	0.00	0.00%	1.21B	0.00%	0.00%	0.00%	0.00%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0.00	0.00	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April US CBXA	29.50	0.00%	0.00	0.00	0.00	0.00%	5.90M	+1.04%	-0.18%	+4.89%	+17.91%
SIMPLIFY CHINA A SHARES PLUS INCOME ETF US CAS	33.69	0.00%	0.00	0.00	0.00	0.00%	12.64M	0.00%	+6.94%	+16.11%	+34.51%
Cara Therapeutics US CARA	5.32	0.00%	0.00	0.00	0.00	0.00%	1.26B	-66.67%	-66.67%	-66.67%	-71.02%
Cayson Acquisition Corp. US CAPNU	10.45	0.00%	0.00	0.00	0.00	0.00%	81.82M	0.00%	0.00%	+0.73%	+3.26%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0.00	0.00	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0.00	0.00	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0.00	0.00	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0.00	0.00	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Bluegreen Vacations Holding Corporation US BVH	75.00	0.00%	0.00	0.00	0.00	0.00%	1.28B	0.00%	0.00%	0.00%	0.00%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0.00	0.00	0.00%	31.12M	0.00%	0.00%	0.00%	-63.71%
AB MODERATE BUFFER ETF US BUFM	37.66	0.00%	0.00	0.00	0.00	0.00%	212.78M	+0.56%	+1.30%	+4.10%	+8.87%
AB INTERNATIONAL BUFFER ETF US BUFI	38.69	0.00%	0.00	0.00	0.00	0.00%	54.17M	+1.30%	+2.13%	+2.93%	+12.13%
FT Vest Laddered Max Buffer ETF US BUFH	20.45	0.00%	0.00	0.00	0.00	0.00%	4.09M	+0.29%	+0.63%	0.00%	+1.79%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0.00	0.00	0.00	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0.00	0.00	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%

1 ...560 561 562 563 564 ...568

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":568,"list":[{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":27.8717,"close":27.8717,"volume":0,"market":"US","high":27.8717,"low":27.8717,"preClose":27.8717,"open":27.8717,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34951111.8,"askSize":100,"bidSize":500,"askPrice":28.17,"bidPrice":27.99,"week52High":28.1,"week52Low":23.75,"changeRate5Day":-0.005445,"changeRate20Day":0.054835,"changeRate60Day":0.135748,"changeRateWTD":0,"changeRateMTD":-0.005445,"changeRateQTD":0.142184,"changeRateYTD":0.119233,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34951111.8,"shortable":3,"shares":1254000,"floatShares":1254000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCF","nameCN":"Chase","changeRate":0,"change":0,"latestPrice":127.49,"close":127.49,"volume":0,"market":"US","high":127.49,"low":127.49,"preClose":127.49,"open":127.49,"turnoverRate":0,"peRate":36.635057,"amplitude":0,"marketValue":1205829487.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.49,"week52Low":127.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.48,"lyrEps":3.491665,"lyrPeRate":36.512667,"pbRate":2.953249,"volumeRatio":0,"roa":0.063499,"roe":0.084958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007844,"floatMarketCap":873594754.89,"shortable":3,"shares":9458228,"floatShares":6852261,"impliedVol":0.2149,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXA","nameCN":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":29.5,"close":29.5,"volume":0,"market":"US","high":29.5,"low":29.5,"preClose":29.5,"open":29.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5900029.5,"askSize":100,"bidSize":100,"askPrice":29.56,"bidPrice":29.39,"week52High":29.73,"week52Low":24.99,"changeRate5Day":0.010371,"changeRate20Day":-0.001763,"changeRate60Day":0.048855,"changeRateWTD":0.005505,"changeRateMTD":0.010371,"changeRateQTD":0.034094,"changeRateYTD":0.179057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5900029.5,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAS","nameCN":"SIMPLIFY CHINA A SHARES PLUS INCOME ETF","changeRate":0,"change":0,"latestPrice":33.6946,"close":33.6946,"volume":0,"market":"US","high":33.6946,"low":33.6946,"preClose":33.6946,"open":33.6946,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12635508.6946,"askSize":100,"bidSize":100,"askPrice":34.81,"bidPrice":33.33,"week52High":34.43,"week52Low":21.9325,"changeRate5Day":0,"changeRate20Day":0.069385,"changeRate60Day":0.161074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114413,"changeRateYTD":0.345094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.007123,"floatMarketCap":12635508.6946,"shortable":3,"shares":375001,"floatShares":375001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARA","nameCN":"Cara Therapeutics","changeRate":0,"change":0,"latestPrice":5.32,"close":5.32,"volume":0,"market":"US","high":5.32,"low":5.32,"preClose":5.32,"open":5.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1256187388.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.08,"week52Low":5.32,"changeRate5Day":-0.666667,"changeRate20Day":-0.666667,"changeRate60Day":-0.666667,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":-0.71024,"amount":0,"eps":0,"lyrEps":-26.263734,"lyrPeRate":0,"pbRate":-273.500411,"volumeRatio":0,"roa":-0.410949,"roe":-2.700106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16590489.16,"shortable":3,"shares":236125449,"floatShares":3118513,"impliedVol":2.6028,"impliedVolPercentile":0.9873},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81823500,"askSize":200,"bidSize":25000,"askPrice":12.77,"bidPrice":10.4,"week52High":11.31,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007345,"changeRateYTD":0.032609,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.381921,"volumeRatio":0,"committee":0.984127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53971877.85,"shortable":3,"shares":7830000,"floatShares":5164773,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":39.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0.9091},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02426,"divideRate":0.000454,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.164,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BVH","nameCN":"Bluegreen Vacations Holding Corporation","changeRate":0,"change":0,"latestPrice":75,"close":75,"volume":0,"market":"US","high":75,"low":75,"preClose":75,"open":75,"turnoverRate":0,"peRate":20.63297,"amplitude":0,"marketValue":1277833725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.634959,"lyrEps":3.264959,"lyrPeRate":22.971192,"pbRate":5.804958,"volumeRatio":0,"roa":0.130357,"roe":0.257729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.01,"floatMarketCap":719286975,"shortable":3,"shares":17037783,"floatShares":9590493,"impliedVol":0.0801,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":3.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.637104,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFM","nameCN":"AB MODERATE BUFFER ETF","changeRate":0,"change":0,"latestPrice":37.66,"close":37.66,"volume":0,"market":"US","high":37.66,"low":37.66,"preClose":37.66,"open":37.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212780318.1,"askSize":400,"bidSize":200,"askPrice":37.72,"bidPrice":37.62,"week52High":37.82,"week52Low":32.06,"changeRate5Day":0.005607,"changeRate20Day":0.012962,"changeRate60Day":0.041042,"changeRateWTD":0.00085,"changeRateMTD":0.002396,"changeRateQTD":0.030778,"changeRateYTD":0.088704,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212780318.1,"shortable":3,"shares":5650035,"floatShares":5650035,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFI","nameCN":"AB INTERNATIONAL BUFFER ETF","changeRate":0,"change":0,"latestPrice":38.69,"close":38.69,"volume":0,"market":"US","high":38.69,"low":38.69,"preClose":38.69,"open":38.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54167044.63,"askSize":400,"bidSize":200,"askPrice":38.69,"bidPrice":38.55,"week52High":38.94,"week52Low":33.7965,"changeRate5Day":0.012957,"changeRate20Day":0.021294,"changeRate60Day":0.029263,"changeRateWTD":0.005457,"changeRateMTD":0.00729,"changeRateQTD":0.02558,"changeRateYTD":0.121287,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54167044.63,"shortable":3,"shares":1400027,"floatShares":1400027,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFH","nameCN":"FT Vest Laddered Max Buffer ETF","changeRate":0,"change":0,"latestPrice":20.45,"close":20.45,"volume":0,"market":"US","high":20.45,"low":20.45,"preClose":20.45,"open":20.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4090040.9,"askSize":100,"bidSize":100,"askPrice":20.53,"bidPrice":20.37,"week52High":20.45,"week52Low":20.073,"changeRate5Day":0.002943,"changeRate20Day":0.006269,"changeRate60Day":0,"changeRateWTD":0.000245,"changeRateMTD":0.002019,"changeRateQTD":0.014637,"changeRateYTD":0.017919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4090040.9,"shortable":3,"shares":200002,"floatShares":200002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTEC","nameCN":"Principal Healthcare Innovators ETF","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":0,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16190939.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.49,"week52Low":39.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16190939.49,"shortable":3,"shares":410001,"floatShares":410001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSMO","nameCN":"Invesco BulletShares 2024 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.88,"close":24.88,"volume":0,"market":"US","high":24.88,"low":24.88,"preClose":24.88,"open":24.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":144304024.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.94,"week52Low":24.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144304024.88,"shortable":3,"shares":5800001,"floatShares":5800001,"impliedVol":0,"impliedVolPercentile":0}]}}}