| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XFLH Capital Corp.US XFLH | 9.90 | 0.00% | 0.00 | 521.13K | 5.16M | 0.15% | 142.44M | +0.10% | +0.30% | 0.00% | +0.10% |
Dimensional International Small Cap ETFUS DFIS | 35.49 | +0.42% | +0.15 | 521.03K | 18.47M | 1.13% | 5.57B | +4.66% | +4.11% | +4.51% | +7.74% |
Merit MedicalUS MMSI | 68.25 | -0.58% | -0.40 | 520.87K | 35.53M | 1.59% | 4.07B | +0.82% | +0.12% | -15.82% | -22.56% |
Ardmore ShippingUS ASC | 15.48 | +0.26% | +0.04 | 520.66K | 7.98M | 2.85% | 630.00M | -1.71% | +10.02% | +29.22% | +46.18% |
Arbe Robotics Ltd.US ARBE | 0.6501 | 0.00% | 0.0000 | 520.61K | 344.35K | 6.18% | 79.96M | +1.58% | -16.65% | -47.99% | -44.91% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 5.68 | +3.09% | +0.17 | 520.45K | 2.91M | 4.81% | 550.11M | +3.27% | -13.68% | +26.50% | +13.83% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 41.18 | -0.10% | -0.04 | 520.17K | 21.41M | 0.51% | 4.76B | +0.88% | +3.83% | +9.67% | +11.84% |
Amplify High Income ETFUS YYY | 11.35 | -0.09% | -0.01 | 520.02K | 5.90M | 0.70% | 690.08M | +3.28% | +1.34% | -2.83% | -1.39% |
Femasys IncUS FEMY | 0.3970 | +0.46% | +0.0018 | 519.91K | 207.53K | 10.12% | 23.98M | -9.61% | -27.83% | -32.22% | -31.10% |
PubMatic, Inc.US PUBM | 8.47 | +0.24% | +0.02 | 519.89K | 4.38M | 2.78% | 401.52M | +2.42% | +4.44% | +1.56% | -4.51% |
eHealthUS EHTH | 1.32 | 0.00% | 0.00 | 519.83K | 676.70K | 5.30% | 41.02M | +4.76% | -12.58% | -65.35% | -71.30% |
Context Therapeutics Inc.US CNTX | 2.49 | -3.86% | -0.10 | 519.45K | 1.32M | 7.92% | 228.78M | -8.46% | -19.42% | +66.00% | +69.39% |
Southwest GasUS SWX | 93.18 | +0.99% | +0.91 | 519.21K | 48.28M | 1.53% | 6.73B | +4.42% | +6.71% | +13.69% | +16.45% |
StrideUS LRN | 90.21 | -0.19% | -0.17 | 518.83K | 46.59M | 2.93% | 3.84B | +0.64% | +7.59% | +30.68% | +38.93% |
Lumexa Imaging HoldingsUS LMRI | 9.32 | +0.22% | +0.02 | 518.36K | 4.84M | 6.67% | 895.74M | -0.32% | -26.79% | -41.82% | -49.62% |
AmerescoUS AMRC | 26.40 | +1.54% | +0.40 | 518.36K | 13.84M | 5.83% | 1.39B | +7.36% | +0.46% | -16.40% | -9.87% |
EuronetUS EEFT | 68.53 | -1.07% | -0.74 | 518.16K | 35.51M | 2.24% | 2.70B | +6.99% | -5.42% | -4.74% | -9.96% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 3.77 | -5.28% | -0.21 | 517.89K | 1.98M | 9.92% | 6.60M | -18.04% | -45.44% | -75.29% | -76.51% |
Meiragtx Holdings PlcUS MGTX | 8.97 | -3.96% | -0.37 | 517.88K | 4.68M | 5.94% | 727.65M | -2.29% | +17.41% | +21.54% | +12.83% |
Oil StatesUS OIS | 11.55 | +0.43% | +0.05 | 517.84K | 5.96M | 2.04% | 695.38M | +3.03% | -4.39% | +42.95% | +70.61% |