| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Public StorageUS PSA | 290.32 | -0.25% | -0.72 | 37.80K | 10.97M | 0.54% | 50.93B | +1.67% | -1.79% | -0.20% | -3.05% |
Plains Group Holdings LPUS PAGP | 19.74 | -0.05% | -0.01 | 37.79K | 748.20K | 1.39% | 3.90B | +0.87% | +2.17% | +1.81% | +7.40% |
Air Products & ChemicalsUS APD | 298.08 | -0.02% | -0.05 | 37.78K | 11.31M | 0.82% | 66.34B | +3.15% | +6.08% | +11.59% | +2.77% |
Grande Group LimitedUS GRAN | 5.22 | 0.00% | 0.00 | 37.73K | 193.04K | 4.02% | 128.54M | -3.33% | 0.00% | 0.00% | -11.53% |
Genasys Inc.US GNSS | 1.94 | -0.51% | -0.01 | 37.68K | 73.43K | 2.53% | 87.60M | +1.04% | +25.97% | -14.16% | -25.38% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.91 | -0.16% | -0.03 | 37.67K | 826.65K | 2.30% | 1.92B | +0.53% | -0.02% | +0.81% | +2.55% |
BrinkerUS EAT | 163.29 | +1.23% | +1.99 | 37.67K | 6.12M | 1.69% | 7.26B | -1.74% | -9.28% | +2.28% | +23.43% |
Alumis Inc.US ALMS | 3.40 | +2.72% | +0.09 | 37.57K | 127.31K | 2.79% | 184.98M | -1.16% | +12.96% | -20.56% | -56.74% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.89 | +0.01% | +0.01 | 37.57K | 1.50M | 0.07% | 3.82B | +0.62% | -0.19% | -0.34% | +1.26% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 85.34 | +1.60% | +1.34 | 37.55K | 3.20M | 1.06% | 4.41B | +1.94% | +6.34% | +22.67% | +10.78% |
Universal Technical InstituteUS UTI | 30.86 | -1.01% | -0.31 | 37.53K | 1.15M | 2.42% | 1.68B | -3.15% | -9.91% | +10.24% | +20.01% |
Portland GeneralUS POR | 40.76 | -0.28% | -0.11 | 37.51K | 1.53M | 1.00% | 4.46B | +0.09% | +1.23% | -1.46% | -6.57% |
iShares MSCI Japan Value ETFUS EWJV | 36.16 | +5.06% | +1.74 | 37.50K | 1.36M | 0.41% | 386.91M | +6.79% | +6.04% | +6.86% | +15.60% |
InflaRx N.V.US IFRX | 0.8250 | -2.33% | -0.0197 | 37.48K | 31.31K | 2.96% | 55.89M | -2.94% | +3.13% | -36.54% | -66.60% |
InterContinental Hotels Group PLCUS IHG | 117.99 | -0.89% | -1.06 | 37.47K | 4.43M | 0.51% | 18.12B | +0.25% | +2.55% | +11.08% | -5.55% |
Electra Battery Materials CorpUS ELBM | 1.26 | +0.40% | +0.01 | 37.47K | 47.69K | 3.62% | 22.54M | +6.36% | +14.61% | +10.09% | -32.32% |
Bank OzkUS OZK | 52.53 | -0.28% | -0.15 | 37.45K | 1.98M | 1.05% | 5.92B | +2.66% | +13.21% | +22.96% | +17.97% |
Hinge Health, Inc.US HNGE | 46.15 | -1.13% | -0.53 | 37.40K | 1.73M | 3.56% | 3.60B | -1.70% | -1.64% | +44.22% | +44.22% |
StrideUS LRN | 128.68 | -0.82% | -1.06 | 37.35K | 4.79M | 1.21% | 5.52B | -3.33% | -10.98% | -8.73% | +23.81% |
iHeartMedia, Inc.US IHRT | 1.93 | +1.05% | +0.02 | 37.34K | 72.40K | 2.09% | 294.64M | -2.53% | +10.92% | +89.22% | -2.53% |