| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 13.11 | -0.98% | -0.13 | 583.41K | 7.66M | 2.00% | 1.30B | -0.83% | -6.82% | -12.89% | -14.76% |
Mid-America Apartment CommunitiesUS MAA | 119.78 | -1.15% | -1.39 | 582.59K | 69.85M | 2.20% | 13.94B | +2.70% | +1.21% | -10.16% | -13.77% |
Valens Semiconductor Ltd.US VLN | 1.56 | +6.12% | +0.09 | 582.00K | 900.36K | 10.20% | 168.48M | -1.89% | -17.02% | 0.00% | +9.86% |
MBX BiosciencesUS MBX | 48.50 | -3.88% | -1.96 | 581.55K | 28.15M | 5.25% | 2.34B | -2.24% | -9.57% | -27.02% | +53.77% |
Lightspeed POS IncUS LSPD | 11.13 | -0.71% | -0.08 | 579.87K | 6.44M | 2.01% | 1.44B | +5.30% | +12.77% | +15.22% | -7.86% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 11.44 | +2.69% | +0.30 | 579.35K | 6.59M | 1.89% | 273.11M | +0.62% | -0.87% | -7.29% | -13.98% |
Essex PropertyUS ESS | 278.35 | -1.45% | -4.10 | 578.86K | 161.24M | 3.32% | 17.93B | +3.31% | +2.48% | -1.25% | +6.37% |
Grupo Supervielle SAUS SUPV | 7.74 | +7.05% | +0.51 | 578.79K | 4.34M | 8.16% | 677.61M | +7.20% | +6.91% | -22.99% | -34.52% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.72 | -0.13% | -0.06 | 578.66K | 27.04M | 0.15% | 7.28B | -0.23% | +0.34% | -1.31% | -2.57% |
National Grid PLCUS NGG | 81.86 | -0.94% | -0.78 | 578.62K | 47.26M | 0.96% | 82.27B | +0.79% | +8.44% | +1.83% | +5.83% |
A10 NetworksUS ATEN | 25.45 | +3.62% | +0.89 | 577.73K | 14.63M | 5.62% | 1.85B | +4.05% | -1.09% | -15.02% | +43.87% |
EMCOR Group IncUS EME | 647.66 | -1.93% | -12.75 | 577.29K | 374.86M | 3.95% | 28.57B | -10.25% | -15.03% | -19.28% | +5.86% |
Ascendis Pharma A/SUS ASND | 243.37 | +0.16% | +0.38 | 575.46K | 139.62M | 1.56% | 16.11B | +8.04% | +7.88% | -3.07% | +14.13% |
GRAIL, Inc.US GRAL | 132.55 | +4.32% | +5.49 | 574.96K | 76.08M | 8.61% | 5.92B | +12.51% | +4.46% | +86.32% | +54.87% |
Pediatrix MedicalUS MD | 29.29 | -0.88% | -0.26 | 574.86K | 16.83M | 2.42% | 2.38B | +6.98% | +11.33% | +10.61% | +36.93% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 76.73 | -5.03% | -4.06 | 574.66K | 44.57M | 4.51% | 5.99B | -2.37% | +2.20% | -1.88% | +86.01% |
ConnectOneUS CNOB | 32.69 | -0.40% | -0.13 | 574.48K | 18.79M | 4.22% | 1.64B | +7.39% | +5.25% | -0.79% | +24.68% |
AGCO CorpUS AGCO | 106.10 | -0.07% | -0.07 | 574.47K | 60.88M | 3.48% | 7.43B | +2.29% | -10.10% | -0.96% | +1.71% |
Pacira PharmaceuticalsUS PCRX | 36.42 | +0.22% | +0.08 | 574.32K | 20.89M | 0.25% | 1.45B | +0.22% | +44.98% | +35.04% | +40.73% |
iShares Global Energy ETFUS IXC | 63.88 | +2.45% | +1.53 | 573.85K | 36.65M | 2.20% | 3.46B | +1.43% | +11.21% | +15.35% | +52.35% |