| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Variable Rate Preferred ETFUS VRP | 24.09 | +0.02% | +0.00 | 210.33K | 5.06M | 0.19% | 2.04B | -0.68% | +0.48% | -1.29% | -0.43% |
Prosperity BancsharesUS PB | 69.94 | +0.04% | +0.03 | 210.28K | 14.61M | 1.85% | 6.66B | -3.65% | +4.17% | -8.83% | -7.18% |
Allison TransmissionUS ALSN | 102.45 | -1.04% | -1.08 | 210.28K | 21.45M | 0.90% | 8.63B | -3.49% | +11.61% | +1.98% | -5.19% |
Chord Energy CorpUS CHRD | 89.65 | -0.56% | -0.51 | 210.28K | 18.85M | 1.87% | 5.18B | -7.27% | -5.26% | -21.16% | -23.33% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.39 | +0.30% | +0.04 | 210.24K | 2.80M | 1.50% | 385.50M | -5.10% | -0.67% | -12.65% | -8.73% |
Triller Group Inc.US ILLR | 0.8028 | +2.09% | +0.0164 | 210.14K | 166.65K | 13.98% | 122.03M | -15.86% | -40.97% | -9.80% | -66.27% |
IDEXX LaboratoriesUS IDXX | 500.58 | -0.84% | -4.25 | 209.87K | 104.71M | 1.07% | 40.26B | -3.38% | +14.43% | +13.50% | +21.08% |
Brookfield Infrastructure Partners LPUS BIP | 32.55 | +0.57% | +0.18 | 209.85K | 6.80M | 1.00% | 15.04B | -1.05% | +12.61% | +2.38% | +2.38% |
Indonesia Energy Corp Ltd.US INDO | 2.56 | +4.49% | +0.11 | 209.65K | 535.22K | 9.67% | 35.61M | +10.82% | +9.87% | -5.19% | -7.91% |
GRANITESHARES 2X LONG AMZN DAILY ETFUS AMZZ | 26.59 | -1.13% | -0.30 | 209.59K | 5.48M | 3.74% | 43.87M | -3.39% | +12.70% | -13.06% | -23.07% |
Sun Country Airlines Holdings, Inc.US SNCY | 11.06 | -1.58% | -0.18 | 209.55K | 2.31M | 2.62% | 588.51M | -8.58% | +17.43% | -30.16% | -24.13% |
Irhythm Technologies Inc.US IRTC | 143.09 | +0.45% | +0.65 | 209.49K | 29.93M | 3.64% | 4.57B | +1.48% | +35.00% | +34.26% | +58.68% |
Invesco S&P 500 High Beta ETFUS SPHB | 87.08 | -0.40% | -0.35 | 209.47K | 18.07M | 1.88% | 387.51M | -3.87% | +10.44% | +1.10% | -1.77% |
Sera Prognostics, Inc.US SERA | 1.74 | -7.48% | -0.14 | 209.31K | 370.75K | 10.64% | 65.53M | -24.70% | -45.04% | -57.58% | -78.63% |
BLAIZE HOLDINGS INCUS BZAI | 2.40 | -2.04% | -0.05 | 209.07K | 509.31K | 6.12% | 244.04M | +12.68% | -6.25% | -32.58% | -84.00% |
Verra Mobility CorporationUS VRRM | 23.55 | -0.89% | -0.21 | 209.02K | 4.90M | 1.01% | 3.75B | -0.72% | +7.48% | -9.25% | -2.61% |
FormFactorUS FORM | 30.46 | -1.04% | -0.32 | 208.98K | 6.30M | 3.09% | 2.35B | -4.99% | +7.48% | -7.58% | -30.77% |
Alset EHome International Inc.US AEI | 0.8614 | -7.38% | -0.0686 | 208.90K | 183.84K | 7.53% | 10.11M | -9.15% | -9.33% | -13.43% | -15.55% |
Monolithic PowerUS MPWR | 666.68 | -0.82% | -5.52 | 208.76K | 137.83M | 2.80% | 31.92B | -6.81% | +14.21% | +9.40% | +12.67% |
Vanguard Mid-Cap Value ETFUS VOE | 159.66 | -0.08% | -0.12 | 208.68K | 33.17M | 0.87% | 17.32B | -2.74% | +3.36% | -2.61% | -1.30% |