| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDEX CorpUS IEX | 181.13 | -0.02% | -0.03 | 468.92K | 84.78M | 1.65% | 13.68B | -4.45% | +4.22% | -7.49% | -13.45% |
Champion HomesUS SKY | 85.66 | -2.11% | -1.85 | 468.50K | 40.07M | 3.62% | 4.91B | -5.98% | +0.18% | -16.84% | -2.77% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 20.91 | -0.76% | -0.16 | 468.47K | 10.18M | 10.67% | 0.00 | -0.99% | 0.00% | 0.00% | -1.04% |
Kontoor Brands, Inc.US KTB | 71.02 | -0.28% | -0.20 | 468.15K | 33.22M | 1.28% | 3.95B | -3.51% | +13.72% | +3.69% | -16.85% |
Aehr TestUS AEHR | 8.83 | +4.25% | +0.36 | 468.11K | 4.12M | 6.71% | 262.88M | -4.95% | +1.61% | -11.96% | -46.90% |
iShares Core S&P U.S. Growth ETFUS IUSG | 139.91 | +0.23% | +0.32 | 467.13K | 65.53M | 1.02% | 21.69B | -1.11% | +9.92% | +0.12% | +0.40% |
ArTara Therapeutics, Inc.US TARA | 3.17 | -2.46% | -0.08 | 467.00K | 1.52M | 4.62% | 122.30M | +1.93% | -22.87% | -9.43% | -39.96% |
AMC NetworksUS AMCX | 6.27 | 0.00% | 0.00 | 466.29K | 2.94M | 3.83% | 281.69M | -2.34% | -1.42% | -13.52% | -36.67% |
Cannae Holdings, Inc.US CNNE | 17.77 | +0.79% | +0.14 | 466.27K | 8.29M | 2.18% | 1.12B | -1.71% | +1.66% | -8.97% | -10.52% |
COSMOS HEALTH INCUS COSM | 0.4428 | -5.95% | -0.0280 | 465.87K | 212.69K | 10.41% | 12.73M | -0.72% | +10.53% | -21.63% | -33.81% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.10 | +0.12% | +0.03 | 465.49K | 11.21M | 0.15% | 2.55B | +0.17% | -0.66% | +0.08% | +2.16% |
Independent BankUS INDB | 61.18 | -0.44% | -0.27 | 465.28K | 28.66M | 2.88% | 2.61B | -5.57% | +4.83% | -10.57% | -4.69% |
AssurantUS AIZ | 193.02 | +0.20% | +0.39 | 465.23K | 89.72M | 1.90% | 9.79B | -3.24% | -0.09% | -6.43% | -9.47% |
Great Lakes Dredge & DockUS GLDD | 10.69 | -1.57% | -0.17 | 465.21K | 5.00M | 1.84% | 726.13M | -5.48% | +17.99% | +24.88% | -5.31% |
iShares California Muni Bond ETFUS CMF | 55.40 | +0.11% | +0.06 | 464.83K | 25.74M | 0.38% | 3.57B | -0.73% | +0.20% | -3.53% | -3.28% |
ProShares UltraShort Dow30US DXD | 26.95 | -0.04% | -0.01 | 464.81K | 12.51M | 1.74% | 58.21M | +2.28% | -8.08% | +3.22% | -0.07% |
Patria Investments LtdUS PAX | 12.84 | +1.50% | +0.19 | 464.68K | 5.95M | 2.29% | 2.03B | +1.74% | +23.58% | +9.84% | +10.40% |
EQV VENTURES ACQUISITION CORPUS EQV | 10.41 | +0.10% | +0.01 | 464.20K | 4.83M | 0.29% | 464.00M | +1.26% | +2.56% | +3.89% | +4.31% |
iShares MSCI France ETFUS EWQ | 42.65 | -0.14% | -0.06 | 464.19K | 19.82M | 0.90% | 400.91M | +1.33% | +4.74% | +6.92% | +18.87% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 78.35 | -0.27% | -0.21 | 463.94K | 36.35M | 0.54% | 2.54B | -0.44% | +6.82% | +2.82% | +8.55% |