| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Granite ConstructionUS GVA | 138.55 | -1.69% | -2.38 | 699.07K | 96.61M | 2.33% | 6.05B | -2.35% | +11.49% | +3.71% | +20.11% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 156.73 | -8.84% | -15.20 | 698.48K | 112.19M | 6.11% | 732.71M | +9.09% | +22.47% | +34.97% | +33.14% |
Tanger Factory Outlet CentersUS SKT | 35.27 | -1.43% | -0.51 | 697.31K | 24.62M | 1.89% | 4.04B | -3.02% | -4.73% | +0.89% | +5.69% |
Citius Pharmaceuticals, Inc.US CTXR | 0.7004 | -2.72% | -0.0196 | 697.11K | 497.68K | 5.93% | 19.23M | +9.44% | -18.40% | +1.36% | -9.86% |
Franklin FTSE Japan ETFUS FLJP | 39.05 | -1.14% | -0.45 | 696.89K | 27.23M | 0.58% | 3.70B | -1.01% | +1.24% | -0.05% | +13.35% |
iShares S&P 500 Value ETFUS IVE | 223.45 | -0.76% | -1.70 | 696.83K | 155.90M | 0.50% | 49.38B | -0.36% | +1.16% | +1.44% | +5.37% |
Varex Imaging CorporationUS VREX | 9.66 | -3.59% | -0.36 | 696.72K | 6.78M | 3.79% | 404.94M | -1.73% | -19.57% | -29.75% | -17.08% |
Acrivon Therapeutics, Inc.US ACRV | 1.77 | -7.81% | -0.15 | 696.69K | 1.26M | 7.29% | 75.76M | -10.61% | -0.56% | +12.03% | -26.56% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 24.01 | -2.40% | -0.59 | 696.63K | 16.55M | 8.98% | 15.61M | +0.01% | 0.00% | 0.00% | +18.10% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.83 | -2.18% | -1.11 | 696.05K | 34.73M | 0.75% | 5.50B | -2.87% | -2.29% | -1.27% | +9.44% |
Adamas Trust IncUS ADAM | 8.72 | -2.24% | -0.20 | 695.51K | 6.08M | 2.69% | 787.48M | -1.25% | +10.66% | +5.19% | +19.45% |
ProCap FinancialUS BRR | 2.01 | +3.08% | +0.06 | 695.25K | 1.37M | 7.69% | 182.05M | +3.61% | 0.00% | -11.45% | -43.06% |
Kontoor Brands, Inc.US KTB | 61.76 | -3.02% | -1.92 | 694.95K | 43.36M | 4.19% | 3.41B | -16.14% | -20.09% | -8.71% | +1.10% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.74 | -0.56% | -0.14 | 694.83K | 17.19M | 0.64% | 2.03B | -0.88% | -1.10% | -2.33% | -0.52% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.55 | -0.89% | -0.14 | 694.81K | 10.83M | 0.86% | 1.33B | -0.58% | +0.71% | -2.02% | +1.63% |
ThermonUS THR | 65.23 | -4.93% | -3.38 | 693.48K | 45.62M | 3.21% | 2.14B | -0.65% | +20.20% | +28.56% | +75.54% |
Red RockUS RRR | 51.44 | -0.23% | -0.12 | 693.36K | 35.74M | 1.98% | 5.37B | -5.58% | -9.61% | -22.15% | -16.97% |
Invesco DB Oil FundUS DBO | 23.13 | +3.07% | +0.69 | 692.50K | 15.96M | 1.66% | 308.79M | +8.44% | +20.91% | +61.75% | +89.59% |
California ResourcesUS CRC | 61.14 | +2.17% | +1.30 | 691.86K | 42.32M | 3.84% | 5.42B | +3.77% | -2.55% | +2.93% | +36.75% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 16.08 | -0.37% | -0.06 | 691.84K | 11.14M | 1.98% | 1.16B | +2.75% | +5.72% | +15.93% | +11.05% |