| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Comtech TelecommunicationsUS CMTL | 4.79 | +13.78% | +0.58 | 574.23K | 2.67M | 14.01% | 141.92M | +27.39% | +20.96% | -7.71% | -9.45% |
VailUS MTN | 127.62 | +0.58% | +0.74 | 574.21K | 73.72M | 2.64% | 4.57B | +4.99% | +7.23% | -9.01% | -3.90% |
Tsakos Energy NavigationUS TEN | 42.61 | -4.18% | -1.86 | 574.02K | 24.50M | 7.53% | 1.28B | +0.14% | +8.51% | +23.76% | +90.05% |
MINISO Group Holding LimitedUS MNSO | 13.53 | -1.53% | -0.21 | 573.94K | 7.78M | 1.96% | 4.19B | -4.38% | -10.28% | -25.62% | -27.84% |
Claros Mortgage Trust, Inc.US CMTG | 2.15 | -1.38% | -0.03 | 573.87K | 1.23M | 4.59% | 301.47M | +1.90% | -17.62% | -8.51% | -29.74% |
Niu TechnologiesUS NIU | 2.40 | -2.04% | -0.05 | 573.43K | 1.37M | 4.69% | 188.25M | -15.49% | -23.81% | -34.78% | -20.79% |
PharmaCyte Biotech, Inc.US PMCB | 0.8100 | +1.75% | +0.0139 | 573.13K | 471.76K | 11.03% | 8.70M | +0.70% | +12.14% | +15.06% | +11.88% |
Smartstop Self Storage REIT IncUS SMA | 30.98 | +0.36% | +0.11 | 573.12K | 17.70M | 1.47% | 1.72B | +4.52% | -4.56% | -6.12% | +0.13% |
Dimensional US Core Equity Market ETFUS DFAU | 51.24 | +0.45% | +0.23 | 572.24K | 29.37M | 0.47% | 11.94B | +1.07% | +3.87% | +7.11% | +9.49% |
Voyager TherapeuticsUS VYGR | 3.80 | +3.26% | +0.12 | 571.61K | 2.19M | 5.03% | 229.58M | +0.93% | +0.26% | -10.17% | -3.31% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 47.11 | +0.36% | +0.17 | 571.59K | 26.94M | 0.53% | 3.20B | +0.75% | +4.23% | +8.55% | +10.12% |
GrowGeneration Corp.US GRWG | 1.79 | +1.70% | +0.03 | 571.26K | 1.02M | 5.68% | 107.12M | +11.18% | +30.66% | +57.02% | +19.33% |
OceanFirstUS OCFC | 18.72 | -0.43% | -0.08 | 571.00K | 10.72M | 1.04% | 1.07B | +2.86% | -1.89% | -1.68% | +4.29% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.90 | +0.14% | +0.04 | 570.71K | 16.48M | 0.36% | 1.98B | +0.49% | -0.96% | -2.66% | -1.50% |
Vanguard Energy ETFUS VDE | 168.02 | +0.44% | +0.74 | 570.50K | 95.64M | 1.17% | 10.30B | -0.21% | +3.90% | +8.26% | +33.43% |
Gold.comUS GOLD | 43.40 | +3.88% | +1.62 | 570.50K | 24.60M | 5.24% | 1.26B | +12.06% | -7.68% | -23.02% | +27.46% |
WPP PLCUS WPP | 18.77 | +1.02% | +0.19 | 569.99K | 10.65M | 2.34% | 4.05B | +7.44% | +6.29% | -0.53% | -16.43% |
Capricor TherapeuticsUS CAPR | 28.87 | -2.40% | -0.71 | 569.84K | 16.59M | 4.53% | 1.67B | +0.28% | -18.15% | +3.51% | +0.03% |
PepGen Inc.US PEPG | 1.51 | -1.95% | -0.03 | 569.70K | 880.94K | 6.49% | 104.36M | -2.58% | -1.95% | -75.80% | -76.80% |
OPUS GENETICS INCUS IRD | 4.26 | -0.70% | -0.03 | 569.45K | 2.43M | 4.41% | 346.74M | -11.25% | -18.55% | +18.66% | +111.94% |