| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Venu Holding Corp. (Notes Live, Inc.)US VENU | 3.24 | +8.72% | +0.26 | 667.37K | 2.14M | 11.41% | 193.83M | +19.56% | -14.06% | -0.92% | -61.52% |
AmbacUS OSG | 6.04 | +6.34% | +0.36 | 666.99K | 3.98M | 5.90% | 271.83M | +4.86% | +7.66% | +28.24% | -22.36% |
United States Brent Oil Fund LPUS BNO | 42.54 | -1.35% | -0.58 | 666.73K | 28.35M | 1.09% | 659.37M | -7.62% | -22.65% | -15.85% | +50.21% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.43 | -4.14% | -0.45 | 666.30K | 6.99M | 2.21% | 212.77M | -8.91% | -12.65% | -19.21% | -34.89% |
KennametalUS KMT | 35.10 | -0.96% | -0.34 | 664.89K | 23.40M | 2.84% | 2.67B | -1.27% | -2.72% | -1.43% | +23.55% |
Jpmorgan Active Growth ETFUS JGRO | 95.12 | -1.89% | -1.83 | 664.81K | 63.38M | 1.18% | 9.65B | -2.73% | -2.14% | +13.88% | +2.50% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.61 | -5.62% | -3.19 | 664.54K | 35.91M | 1.60% | 6.75B | -4.15% | +2.08% | +20.63% | +21.37% |
G-III ApparelUS GIII | 33.62 | -1.55% | -0.53 | 664.54K | 22.38M | 2.31% | 1.42B | -2.92% | +9.09% | +25.03% | +16.09% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 91.82 | -5.62% | -5.47 | 664.42K | 61.46M | 2.47% | 2.83B | -5.23% | -5.16% | +8.53% | +24.22% |
iShares MSCI EAFE Growth ETFUS EFG | 121.81 | -2.87% | -3.60 | 663.28K | 81.02M | 0.94% | 16.47B | -1.62% | +0.27% | +11.55% | +6.93% |
ToroUS TTC | 91.16 | -1.12% | -1.03 | 663.27K | 61.00M | 3.36% | 8.68B | +2.61% | +0.40% | -2.82% | +15.80% |
Tradr 2X Long COHR Daily ETFUS COHX | 53.33 | -20.53% | -13.78 | 663.12K | 37.05M | 9.11% | 129.58M | -17.37% | -7.41% | +100.04% | +120.65% |
Capital Group Short Duration Income ETFUS CGSD | 25.77 | +0.06% | +0.02 | 663.01K | 17.09M | 0.74% | 2.31B | -0.14% | -0.06% | -0.02% | -0.94% |
UnisysUS UIS | 3.62 | +4.02% | +0.14 | 662.89K | 2.34M | 6.47% | 263.92M | -4.23% | +22.71% | +72.38% | +31.16% |
Travel Plus Leisure Co.US TNL | 75.58 | +1.18% | +0.88 | 662.43K | 49.79M | 3.15% | 4.72B | +1.68% | +16.06% | +6.92% | +7.16% |
Avalanche Treasury CorpUS AVAT | 0.8100 | -4.59% | -0.0390 | 662.12K | 532.45K | 9.73% | 53.68M | -30.77% | 0.00% | 0.00% | -72.91% |
Amphastar PharmaceuticalsUS AMPH | 19.53 | +6.55% | +1.20 | 660.87K | 12.73M | 5.89% | 861.13M | -0.91% | +6.08% | 0.00% | -27.07% |
TerrenoUS TRNO | 65.65 | +1.33% | +0.86 | 660.04K | 43.31M | 1.78% | 6.98B | -1.59% | -0.61% | +6.26% | +11.82% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 29.42 | -0.51% | -0.15 | 659.83K | 19.36M | 0.68% | 3.24B | -2.49% | -8.46% | -2.32% | +18.53% |
SynapticsUS SYNA | 134.41 | -6.52% | -9.38 | 659.61K | 89.08M | 5.53% | 5.21B | -4.15% | -6.46% | +83.67% | +81.59% |