| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 23.67 | -0.63% | -0.15 | 213.65K | 5.04M | 0.98% | 1.89B | -3.67% | +3.81% | -3.71% | -2.35% |
Westinghouse Air BrakeUS WAB | 200.14 | -0.02% | -0.05 | 213.51K | 42.51M | 1.84% | 34.25B | -2.70% | +8.75% | +10.46% | +5.56% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.92 | -0.25% | -0.05 | 213.50K | 4.26M | 0.75% | 412.34M | -0.85% | -0.10% | -3.21% | -1.92% |
ALX Oncology HoldingsUS ALXO | 0.4628 | -3.36% | -0.0161 | 213.36K | 101.78K | 6.89% | 24.73M | +5.81% | -14.57% | -56.75% | -72.29% |
Axsome TherapeuticsUS AXSM | 104.82 | +0.45% | +0.47 | 213.25K | 22.26M | 1.73% | 5.18B | -2.52% | -1.36% | -17.08% | +23.89% |
Jacobs EngineeringUS J | 126.06 | -0.34% | -0.43 | 213.22K | 26.81M | 0.95% | 15.18B | -2.41% | +3.69% | -0.38% | -5.66% |
AmdocsUS DOX | 91.49 | -0.15% | -0.14 | 212.76K | 19.40M | 1.36% | 10.17B | +0.11% | +6.37% | +4.27% | +7.45% |
PTC TherapeuticsUS PTCT | 45.71 | +0.41% | +0.19 | 212.40K | 9.62M | 2.55% | 3.62B | -0.66% | -7.72% | -9.62% | +1.25% |
Universal DisplayUS OLED | 142.88 | -1.80% | -2.62 | 212.31K | 30.13M | 2.12% | 6.79B | -8.12% | +13.03% | -5.37% | -2.27% |
Mogo Finance Technology Inc.US MOGO | 1.44 | +3.61% | +0.05 | 211.66K | 304.05K | 6.47% | 34.97M | +12.52% | +46.96% | +39.15% | +5.90% |
Fidelis Insurance Holdings Ltd.US FIHL | 16.47 | +0.24% | +0.04 | 211.64K | 3.47M | 2.56% | 1.82B | -6.26% | +1.73% | +10.83% | -9.16% |
Putnam Focused Large Cap Value ETFUS PVAL | 38.06 | +0.22% | +0.08 | 211.58K | 8.01M | 1.33% | 2.90B | -2.05% | +4.54% | -0.91% | +2.54% |
FutureFuel CorporationUS FF | 3.87 | -1.65% | -0.06 | 211.31K | 815.66K | 1.78% | 169.30M | -7.09% | -6.87% | -14.30% | -26.94% |
SAB Biotherapeutics, Inc.US SABS | 1.82 | -1.91% | -0.04 | 211.18K | 385.98K | 10.75% | 16.95M | -1.38% | +4.26% | +7.96% | -51.91% |
iHeartMedia, Inc.US IHRT | 1.22 | -2.02% | -0.02 | 211.08K | 252.43K | 3.63% | 185.41M | -2.02% | +19.12% | -41.87% | -38.64% |
Carisma TherapeuticsUS CARM | 0.1917 | +4.02% | +0.0074 | 211.07K | 39.77K | 5.75% | 8.01M | +15.20% | -15.18% | -53.24% | -54.23% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 41.24 | -0.55% | -0.23 | 210.93K | 8.65M | 1.16% | 1.22B | -2.23% | +6.92% | -0.60% | -3.94% |
DIH HOLDINGS US INCUS DHAI | 0.2350 | +3.52% | +0.0080 | 210.75K | 47.04K | 11.67% | 11.12M | +7.16% | +36.63% | -42.43% | -82.97% |
Buenaventura MiningUS BVN | 14.92 | +2.37% | +0.35 | 210.72K | 3.13M | 2.52% | 3.79B | +2.72% | +2.37% | +16.43% | +29.47% |
Axis CapitalUS AXS | 100.74 | +1.01% | +1.01 | 210.53K | 21.07M | 1.91% | 7.92B | -1.72% | +6.18% | +4.63% | +13.68% |