| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Newtek Business Services CorpUS NEWTI | 25.17 | +0.96% | +0.24 | 319 | 8.02K | 0.00% | 479.71M | +1.74% | -0.02% | -0.95% | -0.12% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 36.70 | 0.00% | 0.00 | 318 | 11.65K | 0.00% | 17.61M | -5.49% | -9.80% | -11.70% | +12.70% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.35 | +0.01% | +0.01 | 318 | 15.41K | 0.37% | 40.35M | +0.08% | +0.86% | +2.50% | +17.76% |
WisdomTree International AI Enhanced Value FundUS AIVI | 57.61 | +0.04% | +0.02 | 318 | 18.39K | 0.00% | 60.49M | +1.42% | -2.13% | +1.34% | +10.82% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.87 | -0.10% | -0.03 | 317 | 9.47K | 0.00% | 70.94M | -0.15% | +0.52% | +1.55% | +5.12% |
SRH U.S. Quality GARP ETFUS SRHQ | 48.47 | -0.88% | -0.43 | 316 | 15.39K | 0.53% | 215.87M | +1.11% | +1.15% | +4.74% | +22.32% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 68.04 | 0.00% | 0.00 | 316 | 21.49K | 0.00% | 324.54M | +0.55% | -1.08% | -0.07% | +5.18% |
TCW Corporate Bond ETFUS IGCB | 43.80 | -0.10% | -0.04 | 316 | 13.84K | 0.00% | 39.43M | +0.74% | -1.14% | -2.44% | -5.72% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 47.93 | -0.23% | -0.11 | 315 | 15.14K | 0.00% | 167.74M | +0.10% | -1.95% | -3.26% | -5.34% |
GigInternational1, Inc.US GIWWU | 10.50 | -2.05% | -0.22 | 314 | 3.23K | 3.54% | 368.14M | -0.85% | -0.85% | +1.25% | +3.14% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.13 | -1.36% | -0.40 | 314 | 9.16K | 0.00% | 20.39M | -2.08% | -1.69% | -2.18% | -2.16% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 29.08 | +0.57% | +0.16 | 313 | 9.11K | 0.00% | 119.54M | +0.94% | -2.51% | -2.28% | +8.45% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.86 | -0.48% | -0.16 | 312 | 10.25K | 0.00% | 2.46M | -0.95% | +0.30% | +1.91% | +2.44% |
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 24.82 | 0.00% | 0.00 | 310 | 7.63K | 0.00% | 496.38K | -1.91% | +1.30% | +5.73% | +0.48% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 22.67 | -1.50% | -0.35 | 308 | 6.98K | 0.02% | 5.67M | -2.42% | -2.79% | -5.11% | +13.93% |
Pictet Cleaner Planet ETFUS PCLN | 29.27 | -1.69% | -0.50 | 308 | 9.19K | 0.00% | 15.37M | -6.02% | -0.97% | -5.36% | +15.73% |
Three Lions Acquisition CorpUS TLAC | 9.83 | -0.40% | -0.04 | 307 | 3.02K | 0.00% | 141.88M | -0.40% | -0.40% | 0.00% | -0.20% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.53 | 0.00% | 0.00 | 307 | 8.15K | 0.10% | 5.04M | -0.02% | +0.58% | +2.13% | +5.38% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.55 | -0.77% | -0.27 | 307 | 10.61K | 0.00% | 44.05M | -1.34% | +0.23% | +2.36% | +9.68% |
Aptus January Deep Buffer ETFUS JADB | 26.37 | -0.45% | -0.12 | 307 | 8.12K | 0.45% | 3.96M | -0.75% | +0.59% | +2.86% | +3.94% |