| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zooz Power LtdUS ZOOZ | 0.2702 | -2.24% | -0.0062 | 90.11K | 24.68K | 3.80% | 43.75M | -3.15% | -14.76% | -28.89% | -38.31% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 31.13 | +0.52% | +0.16 | 90.10K | 2.77M | 3.46% | 116.74M | -2.90% | +5.88% | +19.68% | +28.26% |
SpokUS SPOK | 10.99 | -0.45% | -0.05 | 90.05K | 989.28K | 1.13% | 229.55M | +0.55% | -3.34% | -20.19% | -16.68% |
VanEck Pharmaceutical ETFUS PPH | 103.78 | +1.15% | +1.18 | 89.92K | 9.27M | 1.77% | 932.79M | +1.94% | +2.45% | -5.83% | +0.59% |
Viant Technology Inc.US DSP | 10.91 | -0.37% | -0.04 | 89.88K | 965.97K | 5.12% | 714.97M | +4.50% | +7.28% | +14.12% | -9.39% |
Kaiser AluminumUS KALU | 170.29 | +0.79% | +1.34 | 89.85K | 15.15M | 2.78% | 2.78B | -4.25% | +3.30% | +28.89% | +48.25% |
908 Devices Inc.US MASS | 7.14 | +2.29% | +0.16 | 89.81K | 633.38K | 4.37% | 269.99M | -2.19% | +5.62% | +4.69% | +36.00% |
ArganUS AGX | 643.83 | +2.11% | +13.33 | 89.79K | 57.43M | 3.10% | 8.98B | -13.10% | -1.97% | +45.55% | +105.49% |
Drilling Tools International Corp.US DTI | 2.89 | -1.37% | -0.04 | 89.76K | 262.60K | 3.28% | 101.72M | -6.77% | -7.67% | -21.25% | +17.96% |
BBB Foods Inc.US TBBB | 37.27 | +0.22% | +0.08 | 89.70K | 3.34M | 2.02% | 4.39B | +4.02% | -0.08% | +0.73% | +11.62% |
Alpine Income Property Trust, Inc.US PINE | 19.06 | -0.26% | -0.05 | 89.63K | 1.70M | 2.15% | 314.96M | +0.32% | -3.05% | -4.12% | +14.00% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 33.96 | +0.47% | +0.16 | 89.60K | 3.02M | 1.05% | 1.43B | +0.95% | +3.32% | -0.96% | +12.19% |
Aardvark TherapeuticsUS AARD | 4.56 | +6.29% | +0.27 | 89.48K | 378.88K | 11.89% | 98.94M | -32.24% | -15.08% | -63.17% | -65.26% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 7.83 | +1.93% | +0.15 | 89.46K | 682.86K | 4.30% | 10.96M | -10.84% | -20.26% | -16.68% | -65.42% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 20.78 | -4.33% | -0.94 | 89.35K | 1.85M | 4.60% | 17.14M | -6.14% | +2.87% | -24.88% | -52.27% |
Moleculin BiotechUS MBRX | 2.41 | +2.78% | +0.07 | 89.33K | 212.29K | 5.07% | 12.83M | +9.32% | -5.31% | -6.78% | -27.34% |
Allient Inc.US ALNT | 63.75 | +0.70% | +0.44 | 89.32K | 5.60M | 3.96% | 1.08B | +0.35% | -13.15% | -4.12% | +18.60% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 34.80 | +0.46% | +0.16 | 89.08K | 3.07M | 1.67% | 1.27B | -0.51% | +3.29% | -1.14% | +14.66% |
JFB Construction HoldingsUS JFB | 5.36 | +1.13% | +0.06 | 89.05K | 475.11K | 3.58% | 82.17M | +1.52% | -11.55% | -33.21% | -26.68% |
NeuroPace Inc.US NPCE | 16.22 | -0.31% | -0.05 | 89.03K | 1.42M | 4.00% | 553.00M | +2.72% | -3.85% | +10.19% | +5.05% |