Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Lucky Strike Entertainment Corporation

US

LUCK

9.65-0.36%-0.03101.33K980.84K4.18%1.35B+3.16%+5.53%-6.81%-3.65%

Piper Sandler Companies

US

PIPR

271.97+3.66%+9.61101.31K27.40M2.02%4.83B+6.34%+9.05%+7.16%-9.33%

Information

US

III

4.75+1.39%+0.07101.26K477.54K2.67%228.73M-0.52%+2.93%+25.86%+42.07%

JPMorgan Equity Focus ETF

US

JPEF

68.90+1.13%+0.77101.15K6.96M0.55%1.52B+1.01%+4.68%+6.89%+2.67%

iShares iBonds Dec 2028 Term Treasury ETF

US

IBTI

22.30+0.10%+0.02101.03K2.25M0.18%1.05B+0.59%+0.52%+0.59%+1.82%

Autohome

US

ATHM

26.18+2.97%+0.76100.99K2.63M1.93%3.14B+1.02%+5.37%-7.18%+0.87%

Guggenheim Taxable Municipal Managed Duration Trust

US

GBAB

14.76-0.67%-0.10100.77K1.49M1.06%257.06M+1.72%+0.07%-4.03%-2.89%

Simplify Volt TSLA Revolution ETF

US

TESL

25.22-2.88%-0.75100.67K2.55M4.43%34.05M+6.55%+2.35%+50.66%+5.75%

ESCO Technologies Inc

US

ESE

187.85-0.62%-1.17100.64K18.89M2.14%4.85B+2.53%+5.30%+17.72%+41.02%

Bahl & Gaynor Income Growth ETF

US

BGIG

30.21+0.67%+0.20100.59K3.03M0.22%233.52M+0.43%+2.63%+2.04%+2.97%

Prudential Global Short Duration High Yield Fund

US

GHY

13.23+0.76%+0.10100.59K1.33M0.76%541.42M-0.82%+2.96%-2.14%+7.39%

GT Biopharma Inc.

US

GTBP

3.31+3.12%+0.10100.52K331.57K5.14%10.42M+17.38%+14.53%+43.91%+8.52%

TaskUs Inc.

US

TASK

16.78+0.15%+0.03100.50K1.69M0.60%1.49B+0.21%+0.15%+21.91%-0.97%

Turning Point

US

TPB

75.89+1.19%+0.89100.38K7.60M1.52%1.36B+0.30%+3.43%+28.67%+26.27%

Aberdeen Emerging Markets Equity Income Fund, Inc.

US

AEF

5.67+1.98%+0.11100.35K567.77K0.61%287.51M-0.79%+3.56%+11.08%+9.15%

Forge Global Holdings, Inc.

US

FRGE

18.61+6.83%+1.19100.27K1.88M8.69%229.43M+11.91%+35.35%+74.72%+33.28%

CEL-SCI Corp

US

CVM

2.47+0.62%+0.02100.22K251.46K5.90%12.68M-1.20%-1.59%-65.54%-79.41%

Scilex Holding Company

US

SCLX

5.37+7.73%+0.39100.20K532.21K12.45%37.30M+12.00%+17.91%-38.27%-64.05%

Strategy

US

STRF

104.35+0.55%+0.5799.91K10.42M0.60%886.98M+0.72%+4.19%+13.12%+10.13%

BlackRock MuniYield New York Quality Fund, Inc.

US

MYN

9.420.00%0.0099.85K943.31K0.85%360.91M-0.11%-0.84%-4.37%-6.55%