| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGM Group Holding Inc.US AGMH | 1.03 | -15.57% | -0.19 | 172.86K | 217.12K | 31.56% | 2.37M | +0.98% | +11.79% | -22.56% | -47.72% |
Global Partners LPUS GLP | 50.05 | +2.35% | +1.15 | 172.85K | 8.54M | 4.56% | 1.70B | +2.69% | +8.76% | +2.71% | +19.59% |
Andersen GroupUS ANDG | 34.94 | -6.33% | -2.36 | 172.75K | 6.19M | 6.62% | 3.95B | -3.96% | +0.26% | +72.20% | +34.75% |
Mobile Infrastructure Corporation NewUS BEEP | 2.25 | +10.29% | +0.21 | 172.72K | 380.29K | 26.94% | 92.70M | +15.98% | +9.22% | -21.87% | -11.76% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 129.62 | -1.47% | -1.94 | 172.56K | 22.21M | 2.98% | 2.22B | -4.34% | +0.75% | +5.27% | +13.05% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 88.07 | -1.90% | -1.71 | 172.34K | 15.06M | 3.71% | 884.22M | -1.24% | +14.72% | +40.64% | +37.48% |
Primis Financial Corp.US FRST | 14.02 | +0.50% | +0.07 | 172.02K | 2.41M | 1.86% | 347.30M | +0.72% | +0.14% | +5.02% | +0.79% |
ChemedUS CHE | 440.05 | -0.36% | -1.57 | 171.99K | 75.82M | 2.48% | 5.84B | +4.86% | +17.73% | -8.04% | +2.85% |
EagleUS EGBN | 25.04 | -0.20% | -0.05 | 171.86K | 4.32M | 2.37% | 760.50M | -1.42% | -8.81% | +0.08% | +16.90% |
Voya Core Bond ETFUS VCOB | 49.07 | -0.28% | -0.14 | 171.73K | 8.40M | 0.57% | 75.57M | -0.58% | -1.14% | -2.35% | -1.89% |
StoneridgeUS SRI | 6.71 | +2.44% | +0.16 | 171.55K | 1.14M | 5.57% | 189.46M | -3.59% | +0.45% | -15.91% | +15.89% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.06 | -0.34% | -0.12 | 171.52K | 6.03M | 0.74% | 2.13B | +0.40% | +2.20% | +1.68% | +8.36% |
Bimergen Energy CorporationUS BESS | 3.50 | +3.86% | +0.13 | 171.49K | 603.07K | 14.59% | 24.75M | +41.70% | +23.67% | +28.21% | -66.67% |
Adicet Bio, Inc.US ACET | 7.25 | -3.33% | -0.25 | 171.47K | 1.24M | 5.47% | 67.77M | -8.80% | -10.05% | +4.62% | -13.90% |
Stock YardsUS SYBT | 70.21 | -0.55% | -0.39 | 171.01K | 12.05M | 2.24% | 2.07B | -0.37% | -0.37% | +6.39% | +8.10% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.54 | -0.38% | -0.04 | 170.62K | 1.80M | 1.61% | 597.19M | +2.93% | +6.79% | +7.22% | +24.00% |
SURGEPAYS INC.US SURG | 0.5251 | -0.70% | -0.0037 | 170.54K | 86.15K | 12.88% | 13.19M | -3.47% | -24.65% | -30.18% | -68.56% |
Scinai Immunotherapeutics Ltd.US SCNI | 0.5081 | -9.27% | -0.0519 | 170.45K | 89.75K | 11.12% | 2.01M | -4.67% | -9.59% | -30.40% | -28.65% |
Advantage Solutions Inc.US ADV | 34.87 | +0.52% | +0.18 | 170.42K | 5.93M | 7.68% | 463.61M | -0.17% | +7.33% | +153.65% | +58.50% |
Quaker ChemicalUS KWR | 134.02 | -1.65% | -2.25 | 170.08K | 22.64M | 3.90% | 2.32B | -4.24% | -5.96% | -21.15% | -2.40% |