| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lucky Strike Entertainment CorporationUS LUCK | 9.65 | -0.36% | -0.03 | 101.33K | 980.84K | 4.18% | 1.35B | +3.16% | +5.53% | -6.81% | -3.65% |
Piper Sandler CompaniesUS PIPR | 271.97 | +3.66% | +9.61 | 101.31K | 27.40M | 2.02% | 4.83B | +6.34% | +9.05% | +7.16% | -9.33% |
InformationUS III | 4.75 | +1.39% | +0.07 | 101.26K | 477.54K | 2.67% | 228.73M | -0.52% | +2.93% | +25.86% | +42.07% |
JPMorgan Equity Focus ETFUS JPEF | 68.90 | +1.13% | +0.77 | 101.15K | 6.96M | 0.55% | 1.52B | +1.01% | +4.68% | +6.89% | +2.67% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.30 | +0.10% | +0.02 | 101.03K | 2.25M | 0.18% | 1.05B | +0.59% | +0.52% | +0.59% | +1.82% |
AutohomeUS ATHM | 26.18 | +2.97% | +0.76 | 100.99K | 2.63M | 1.93% | 3.14B | +1.02% | +5.37% | -7.18% | +0.87% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 14.76 | -0.67% | -0.10 | 100.77K | 1.49M | 1.06% | 257.06M | +1.72% | +0.07% | -4.03% | -2.89% |
Simplify Volt TSLA Revolution ETFUS TESL | 25.22 | -2.88% | -0.75 | 100.67K | 2.55M | 4.43% | 34.05M | +6.55% | +2.35% | +50.66% | +5.75% |
ESCO Technologies IncUS ESE | 187.85 | -0.62% | -1.17 | 100.64K | 18.89M | 2.14% | 4.85B | +2.53% | +5.30% | +17.72% | +41.02% |
Bahl & Gaynor Income Growth ETFUS BGIG | 30.21 | +0.67% | +0.20 | 100.59K | 3.03M | 0.22% | 233.52M | +0.43% | +2.63% | +2.04% | +2.97% |
Prudential Global Short Duration High Yield FundUS GHY | 13.23 | +0.76% | +0.10 | 100.59K | 1.33M | 0.76% | 541.42M | -0.82% | +2.96% | -2.14% | +7.39% |
GT Biopharma Inc.US GTBP | 3.31 | +3.12% | +0.10 | 100.52K | 331.57K | 5.14% | 10.42M | +17.38% | +14.53% | +43.91% | +8.52% |
TaskUs Inc.US TASK | 16.78 | +0.15% | +0.03 | 100.50K | 1.69M | 0.60% | 1.49B | +0.21% | +0.15% | +21.91% | -0.97% |
Turning PointUS TPB | 75.89 | +1.19% | +0.89 | 100.38K | 7.60M | 1.52% | 1.36B | +0.30% | +3.43% | +28.67% | +26.27% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 5.67 | +1.98% | +0.11 | 100.35K | 567.77K | 0.61% | 287.51M | -0.79% | +3.56% | +11.08% | +9.15% |
Forge Global Holdings, Inc.US FRGE | 18.61 | +6.83% | +1.19 | 100.27K | 1.88M | 8.69% | 229.43M | +11.91% | +35.35% | +74.72% | +33.28% |
CEL-SCI CorpUS CVM | 2.47 | +0.62% | +0.02 | 100.22K | 251.46K | 5.90% | 12.68M | -1.20% | -1.59% | -65.54% | -79.41% |
Scilex Holding CompanyUS SCLX | 5.37 | +7.73% | +0.39 | 100.20K | 532.21K | 12.45% | 37.30M | +12.00% | +17.91% | -38.27% | -64.05% |
StrategyUS STRF | 104.35 | +0.55% | +0.57 | 99.91K | 10.42M | 0.60% | 886.98M | +0.72% | +4.19% | +13.12% | +10.13% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.42 | 0.00% | 0.00 | 99.85K | 943.31K | 0.85% | 360.91M | -0.11% | -0.84% | -4.37% | -6.55% |