| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acadian Asset Management Inc.US AAMI | 35.49 | +0.71% | +0.25 | 57.18K | 2.01M | 1.85% | 1.27B | +7.38% | +18.81% | +46.35% | +34.74% |
ManitowocUS MTW | 12.54 | +4.28% | +0.52 | 57.16K | 696.19K | 5.70% | 444.28M | +5.78% | +20.99% | +55.71% | +37.29% |
Churchill Capital Corp IXUS CCIX | 10.57 | +0.48% | +0.05 | 57.16K | 603.76K | 0.52% | 387.52M | -0.28% | -5.62% | -1.12% | +2.62% |
Farmers National BancUS FMNB | 14.32 | +3.84% | +0.53 | 57.13K | 802.88K | 4.50% | 539.01M | +7.11% | +9.48% | +17.18% | +0.70% |
Murphy USAUS MUSA | 409.28 | +0.61% | +2.48 | 57.13K | 23.30M | 1.37% | 8.09B | -1.48% | -3.71% | -15.18% | -18.43% |
LM Funding AmericaUS LMFA | 2.66 | -6.73% | -0.19 | 57.12K | 152.63K | 11.58% | 13.65M | +20.28% | +30.95% | +117.89% | +23.64% |
Kornit DigitalUS KRNT | 20.08 | +0.85% | +0.17 | 57.11K | 1.13M | 2.76% | 924.71M | +0.65% | -9.96% | +19.52% | -35.12% |
Epsilon Energy Ltd.US EPSN | 7.48 | +1.29% | +0.10 | 57.09K | 420.33K | 3.12% | 164.58M | -6.09% | +3.68% | +8.49% | +20.37% |
Julong Holding LtdUS JLHL | 3.41 | -11.20% | -0.43 | 57.09K | 198.66K | 10.99% | 72.50M | -14.75% | -14.75% | -14.75% | -14.75% |
CI&T Inc.US CINT | 6.04 | +1.09% | +0.07 | 57.07K | 341.12K | 2.01% | 812.19M | +3.69% | +2.99% | +6.25% | -0.58% |
Federal Agricultural MortgageUS AGM | 197.00 | +1.40% | +2.72 | 57.04K | 11.12M | 2.08% | 2.15B | +0.67% | +5.67% | +10.29% | +0.03% |
NeOnc Technologies HoldingsUS NTHI | 3.35 | -6.16% | -0.22 | 56.96K | 194.04K | 5.83% | 63.74M | -9.46% | -54.61% | -65.03% | -86.60% |
AgilysysUS AGYS | 113.47 | -1.02% | -1.17 | 56.96K | 6.39M | 2.56% | 3.15B | -1.48% | +4.87% | +58.94% | -13.85% |
US Treasury 6 Month Bill ETFUS XBIL | 49.98 | +0.02% | +0.01 | 56.81K | 2.84M | 0.02% | 781.19M | -0.30% | -0.03% | -0.10% | -0.11% |
Astrana HealthUS ASTH | 25.74 | +3.46% | +0.86 | 56.81K | 1.42M | 4.70% | 1.29B | -3.60% | +5.06% | -15.16% | -18.36% |
Tourmaline BioUS TRML | 16.26 | +1.69% | +0.27 | 56.73K | 899.31K | 4.25% | 417.69M | -4.01% | -4.97% | +23.93% | -19.82% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 24.50 | -0.63% | -0.15 | 56.70K | 1.39M | 1.08% | 1.10B | +0.18% | +6.27% | +2.83% | -6.26% |
Vanguard ESG International Stock ETFUS VSGX | 65.51 | +0.02% | +0.01 | 56.66K | 3.71M | 0.58% | 4.76B | +1.19% | +1.82% | +13.01% | +15.54% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 9.89 | +0.46% | +0.05 | 56.65K | 559.08K | 1.02% | 179.99M | -1.10% | -1.26% | +2.70% | +7.50% |
ScholasticUS SCHL | 21.67 | +3.29% | +0.69 | 56.61K | 1.21M | 4.15% | 578.30M | -0.91% | +27.32% | +20.12% | +1.59% |