| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Senti Biosciences, Inc.US SNTI | 0.9869 | +0.28% | +0.0028 | 156.16K | 154.83K | 3.62% | 30.74M | -2.29% | -9.46% | +0.60% | -5.11% |
DMC GlobalUS BOOM | 6.90 | +0.73% | +0.05 | 156.11K | 1.07M | 2.19% | 141.35M | -0.43% | +7.64% | +17.75% | +3.14% |
Kazia Therapeutics LimitedUS KZIA | 13.66 | +3.72% | +0.49 | 156.10K | 2.17M | 6.38% | 156.09M | +3.80% | +11.42% | +54.35% | +98.26% |
High-Trend International GroupUS HTCO | 5.63 | -4.09% | -0.24 | 156.03K | 894.26K | 5.79% | 51.02M | -11.62% | -49.96% | -39.79% | -33.29% |
Castor Maritime, Inc.US CTRM | 1.98 | -3.41% | -0.07 | 155.97K | 308.40K | 8.29% | 19.13M | +3.66% | +2.59% | -10.81% | -4.35% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 46.56 | +1.95% | +0.89 | 155.85K | 7.24M | 1.16% | 796.18M | +4.72% | +6.40% | -5.63% | +8.81% |
Sky HarbourUS SKYH | 8.92 | +1.71% | +0.15 | 155.83K | 1.38M | 3.25% | 682.63M | +2.88% | -15.37% | -2.62% | -0.56% |
Oramed PharmaceuticalsUS ORMP | 3.99 | -8.90% | -0.39 | 155.58K | 648.16K | 9.59% | 163.30M | -14.01% | +3.64% | +16.33% | +40.00% |
ProShares Ultra Solana ETFUS SLON | 5.03 | -7.71% | -0.42 | 155.57K | 809.06K | 7.34% | 19.47M | -11.60% | -6.68% | -12.37% | -64.25% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 8.53 | -5.22% | -0.47 | 155.51K | 1.34M | 6.50% | 20.64M | +1.79% | -26.97% | -26.47% | -2.07% |
Waldencast Acquisition CorpUS WALD | 1.30 | 0.00% | 0.00 | 155.49K | 203.92K | 5.00% | 166.45M | -11.56% | +52.67% | -23.53% | -30.85% |
AlbanyUS AIN | 62.13 | +1.92% | +1.17 | 155.47K | 9.63M | 2.28% | 1.76B | +2.44% | +12.31% | +6.62% | +22.54% |
Primis Financial Corp.US FRST | 14.33 | -0.28% | -0.04 | 155.12K | 2.23M | 1.46% | 354.98M | +3.69% | -0.07% | +5.37% | +3.02% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 86.06 | +0.96% | +0.82 | 154.95K | 13.31M | 1.40% | 2.77B | +1.53% | +0.13% | +6.71% | +19.51% |
Scinai Immunotherapeutics Ltd.US SCNI | 0.4612 | -7.13% | -0.0354 | 154.90K | 74.39K | 9.57% | 1.83M | -13.99% | -37.42% | -46.99% | -35.23% |
Navios Maritime Partners LPUS NMM | 74.52 | -0.19% | -0.14 | 154.36K | 11.47M | 1.78% | 2.13B | +4.01% | +5.97% | +7.78% | +42.13% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.93 | -1.00% | -0.05 | 154.27K | 769.22K | 4.82% | 184.71M | +12.05% | -1.79% | -33.11% | -39.73% |
Hall Chadwick Acquisition CorpUS HCAC | 10.01 | 0.00% | 0.00 | 154.23K | 1.54M | 0.20% | 292.26M | +0.10% | +0.60% | +0.10% | +0.60% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 9.28 | -0.22% | -0.02 | 154.08K | 1.44M | 3.98% | 27.03M | +5.10% | -1.64% | -14.15% | -46.61% |
OFS Credit Company, Inc.US OCCI | 3.27 | -2.10% | -0.07 | 153.61K | 504.30K | 3.74% | 95.12M | -5.22% | +11.99% | +11.60% | -32.44% |