| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnnisUS EBF | 18.64 | +2.76% | +0.50 | 53.28K | 974.36K | 2.96% | 480.82M | -1.95% | +0.81% | -6.19% | -11.62% |
New Century LogisticsUS NCEW | 0.9335 | -1.22% | -0.0115 | 53.22K | 49.26K | 4.13% | 20.07M | -20.21% | -11.10% | -39.77% | -62.66% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 40.48 | -0.01% | -0.01 | 53.22K | 2.15M | 0.25% | 21.66M | +1.53% | +3.69% | +11.15% | +4.90% |
ManitowocUS MTW | 12.47 | +3.70% | +0.45 | 53.18K | 647.08K | 5.12% | 441.80M | +5.19% | +20.32% | +54.84% | +36.53% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.44 | -1.04% | -0.45 | 53.16K | 2.32M | 1.57% | 748.82M | +2.63% | +5.84% | +3.42% | +3.42% |
Nova LifestyleUS NVFY | 1.30 | -6.47% | -0.09 | 53.15K | 71.13K | 14.39% | 17.82M | -7.14% | +8.33% | +116.67% | +93.22% |
ANGEL OAK INCOME ETFUS CARY | 20.80 | 0.00% | 0.00 | 53.09K | 1.10M | 0.58% | 522.70M | -0.10% | +1.02% | -0.05% | +1.02% |
Farmers National BancUS FMNB | 14.24 | +3.26% | +0.45 | 53.04K | 744.13K | 4.02% | 536.00M | +6.51% | +8.87% | +16.53% | +0.14% |
Token Cat LtdUS TC | 0.7808 | -2.40% | -0.0192 | 53.03K | 40.84K | 7.75% | 2.48M | -4.21% | +2.20% | +15.21% | -30.90% |
Eaton Vance Senior Income TrustUS EVF | 5.71 | +0.35% | +0.02 | 52.85K | 300.82K | 0.53% | 101.98M | +1.60% | +0.88% | +0.35% | -7.00% |
SolarMax TechnologyUS SMXT | 1.08 | -0.92% | -0.01 | 52.82K | 57.16K | 4.59% | 51.20M | -5.26% | -4.42% | 0.00% | -33.33% |
First CashUS FCFS | 136.06 | +0.68% | +0.92 | 52.81K | 7.15M | 1.17% | 6.07B | +4.26% | +6.23% | +6.87% | +31.33% |
Rani Therapeutics HoldingsUS RANI | 0.5101 | -0.74% | -0.0038 | 52.73K | 27.22K | 2.88% | 17.12M | +2.68% | -8.42% | -60.76% | -62.77% |
VicorUS VICR | 45.22 | -0.30% | -0.14 | 52.71K | 2.35M | 2.63% | 2.04B | -0.37% | +4.90% | +1.19% | -6.41% |
Byline Bancorp Inc.US BY | 27.46 | +2.73% | +0.73 | 52.70K | 1.43M | 3.40% | 1.21B | +6.64% | +6.85% | +9.84% | -5.31% |
Methode ElectronicsUS MEI | 9.89 | +3.94% | +0.38 | 52.64K | 510.85K | 5.68% | 352.80M | +8.39% | +25.60% | +68.69% | -16.16% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 26.81 | -1.03% | -0.28 | 52.61K | 1.41M | 1.88% | 101.88M | -0.45% | -0.06% | -2.95% | -1.72% |
Golden EntertainmentUS GDEN | 30.78 | +4.58% | +1.35 | 52.52K | 1.58M | 4.98% | 813.60M | +3.07% | +10.71% | +23.31% | -2.60% |
Horace Mann EducatorsUS HMN | 43.43 | +1.06% | +0.46 | 52.51K | 2.27M | 1.38% | 1.77B | +1.32% | -0.86% | +0.82% | +10.69% |
Branchout Foods Inc.US BOF | 2.42 | -0.41% | -0.01 | 52.49K | 126.52K | 4.04% | 23.20M | +7.08% | +14.69% | +2.98% | +39.88% |