| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dolphin Entertainment, Inc.US DLPN | 1.43 | -2.72% | -0.04 | 155.32K | 223.56K | 4.08% | 17.34M | -7.74% | -8.33% | -17.34% | -8.33% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 98.44 | +3.80% | +3.60 | 155.05K | 15.26M | 2.41% | 323.38M | -1.22% | -8.35% | +2.92% | -1.43% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 59.22 | +0.37% | +0.22 | 154.96K | 9.19M | 0.59% | 636.62M | -1.61% | +7.17% | +12.25% | +12.38% |
BetterwareUS BWMX | 19.06 | +1.98% | +0.37 | 154.73K | 2.97M | 4.01% | 711.25M | +2.64% | +2.92% | +37.52% | +34.13% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.86 | -0.11% | -0.01 | 154.55K | 1.37M | 0.34% | 144.86M | +0.34% | +1.14% | +1.03% | +1.26% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 11.82 | +2.34% | +0.27 | 154.50K | 1.84M | 14.81% | 18.62M | -18.26% | -58.60% | -63.29% | -45.95% |
Spear Alpha ETFUS SPRX | 39.20 | +0.30% | +0.12 | 154.36K | 6.05M | 3.38% | 151.90M | -5.73% | -5.20% | +6.67% | +1.82% |
Zooz Power LtdUS ZOOZ | 0.3795 | +0.40% | +0.0015 | 154.27K | 58.61K | 3.97% | 61.44M | -9.45% | -23.64% | -25.73% | -13.36% |
Enlivex Therapeutics Ltd.US ENLV | 1.12 | +1.82% | +0.02 | 154.09K | 169.98K | 6.36% | 265.87M | -2.61% | +14.29% | +19.33% | +59.27% |
Bank of Southern California NAUS BCAL | 18.86 | -0.74% | -0.14 | 154.04K | 2.91M | 2.84% | 609.61M | -0.26% | +1.67% | +2.72% | +1.02% |
Mesa LaboratoriesUS MLAB | 93.46 | +5.45% | +4.83 | 153.99K | 14.18M | 7.29% | 516.11M | +1.64% | +12.78% | +32.16% | +19.06% |
LivePersonUS LPSN | 2.86 | +7.12% | +0.19 | 153.97K | 440.85K | 9.74% | 33.91M | -4.67% | -5.61% | -39.92% | -26.10% |
HF Foods Group IncUS HFFG | 1.42 | -0.70% | -0.01 | 153.94K | 218.18K | 5.24% | 75.32M | -11.25% | -33.64% | -36.32% | -33.95% |
Serina Therapeutics, Inc.US SER | 1.68 | +1.82% | +0.03 | 153.79K | 258.61K | 7.88% | 18.12M | -20.00% | -41.46% | -56.52% | -12.18% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 23.24 | -0.17% | -0.04 | 153.53K | 3.57M | 0.09% | 525.11M | +0.39% | +1.22% | +0.30% | +0.69% |
Coca-Cola Femsa SAB de CVUS KOF | 112.55 | -0.18% | -0.20 | 153.24K | 17.32M | 1.72% | 23.64B | +0.09% | +12.72% | +28.50% | +18.84% |
Aptera MotorsUS SEV | 1.70 | -1.73% | -0.03 | 153.23K | 260.41K | 6.36% | 47.57M | 0.00% | -55.15% | -74.59% | -60.37% |
Belite Bio, Inc.US BLTE | 173.91 | -1.10% | -1.93 | 153.04K | 26.79M | 5.28% | 6.52B | -1.70% | +8.69% | +44.49% | +8.72% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 28.11 | 0.00% | 0.00 | 152.90K | 4.30M | 3.10% | 7.03M | -7.47% | +12.80% | -8.21% | -7.78% |
St. JoeUS JOE | 70.70 | -0.58% | -0.41 | 152.59K | 10.81M | 1.72% | 4.08B | +0.33% | +10.28% | +26.43% | +19.08% |