| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Julong Holding LtdUS JLHL | 3.41 | -11.20% | -0.43 | 57.09K | 198.66K | 10.99% | 72.50M | -14.75% | -14.75% | -14.75% | -14.75% |
Murphy USAUS MUSA | 409.28 | +0.61% | +2.48 | 57.06K | 23.27M | 1.37% | 8.09B | -1.48% | -3.71% | -15.18% | -18.43% |
Federal Agricultural MortgageUS AGM | 197.00 | +1.40% | +2.72 | 56.97K | 11.11M | 2.08% | 2.15B | +0.67% | +5.67% | +10.29% | +0.03% |
NeOnc Technologies HoldingsUS NTHI | 3.35 | -6.16% | -0.22 | 56.96K | 194.04K | 5.83% | 63.74M | -9.46% | -54.61% | -65.03% | -86.60% |
Benchmark ElectronicsUS BHE | 38.82 | -0.03% | -0.01 | 56.89K | 2.19M | 2.14% | 1.40B | +0.49% | +6.50% | +14.89% | -14.49% |
COYA THERAPEUTICS INCUS COYA | 6.00 | +4.35% | +0.25 | 56.84K | 331.68K | 7.71% | 100.35M | +3.63% | +8.11% | -1.64% | +4.71% |
International BancsharesUS IBOC | 68.98 | +3.63% | +2.42 | 56.77K | 3.83M | 4.30% | 4.29B | +5.00% | +9.94% | +19.17% | +9.21% |
EnterpriseUS EFSC | 56.46 | +2.47% | +1.36 | 56.71K | 3.14M | 3.67% | 2.09B | +3.27% | +8.14% | +15.34% | +0.11% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 24.50 | -0.63% | -0.15 | 56.69K | 1.39M | 1.08% | 1.10B | +0.18% | +6.27% | +2.83% | -6.26% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 9.89 | +0.46% | +0.05 | 56.65K | 559.08K | 1.02% | 179.99M | -1.10% | -1.26% | +2.70% | +7.50% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.08 | +0.02% | +0.01 | 56.58K | 2.83M | 0.08% | 941.49M | -0.26% | +0.21% | -0.23% | +0.30% |
Shenandoah TelecommunicationsUS SHEN | 14.26 | +4.39% | +0.60 | 56.55K | 790.46K | 5.12% | 782.26M | 0.00% | +14.08% | +11.76% | +13.08% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 25.99 | -1.14% | -0.30 | 56.49K | 1.48M | 0.95% | 530.85M | +0.78% | +3.01% | +23.81% | +9.24% |
ScholasticUS SCHL | 21.67 | +3.29% | +0.69 | 56.44K | 1.21M | 4.15% | 578.30M | -0.91% | +27.32% | +20.12% | +1.59% |
Immuron LtdUS IMRN | 1.74 | -0.24% | 0.00 | 56.40K | 92.76K | 12.64% | 10.15M | -6.67% | -1.37% | -3.56% | +2.11% |
EntravisionUS EVC | 2.39 | +3.02% | +0.07 | 56.35K | 132.85K | 3.88% | 217.43M | +0.84% | +21.32% | +14.90% | +1.70% |
A2Z Cust2Mate Solutions CorpUS AZ | 10.14 | -4.07% | -0.43 | 56.30K | 582.46K | 5.80% | 355.30M | -2.12% | +9.27% | +49.12% | +53.17% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 41.78 | +1.12% | +0.46 | 56.30K | 2.35M | 0.17% | 30.92M | +1.09% | +3.11% | +10.56% | +3.98% |
Ardent Health Partners (2024 New Filing)US ARDT | 13.96 | +2.20% | +0.30 | 56.29K | 775.60K | 2.56% | 2.00B | +5.84% | -3.12% | +9.15% | -18.27% |
OSR HoldingsUS OSRH | 1.45 | +5.47% | +0.08 | 56.26K | 79.68K | 10.95% | 27.86M | +12.89% | +10.31% | -41.50% | -87.47% |