| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoinsharesUS CSHR | 5.27 | -2.59% | -0.14 | 166.35K | 884.74K | 6.65% | 695.64M | -11.13% | -3.83% | 0.00% | -39.56% |
DAMORA THERAPEUTUS DMRA | 25.30 | +1.77% | +0.44 | 166.30K | 4.22M | 5.49% | 1.56B | +2.85% | +2.22% | -15.04% | +9.95% |
BlackRock Debt Strategies Fund IncUS DSU | 9.83 | +0.41% | +0.04 | 166.14K | 1.63M | 0.41% | 611.81M | 0.00% | -0.61% | -1.01% | -3.44% |
CID Holdco IncUS DAIC | 0.1845 | +3.36% | +0.0060 | 166.13K | 29.52K | 8.35% | 5.10M | +2.50% | -11.04% | -23.12% | -58.89% |
Mesa LaboratoriesUS MLAB | 108.64 | -0.43% | -0.47 | 165.98K | 18.04M | 3.91% | 599.94M | +12.62% | +10.90% | +13.69% | +38.39% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.94 | +0.32% | +0.12 | 165.89K | 6.31M | 0.82% | 312.63M | +0.72% | +8.34% | +20.66% | +18.71% |
Banco Macro SAUS BMA | 75.95 | -3.04% | -2.38 | 165.55K | 12.67M | 5.18% | 4.86B | +7.27% | +2.51% | -7.34% | -15.76% |
Dimensional Emerging Markets Value ETFUS DFEV | 41.46 | +0.44% | +0.18 | 165.55K | 6.88M | 0.87% | 1.93B | +1.47% | +4.96% | +6.31% | +22.88% |
Brand Engagement Network Inc.US BNAI | 18.51 | -3.67% | -0.70 | 165.23K | 3.11M | 5.99% | 120.42M | -17.17% | -38.36% | -29.40% | +697.63% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.81 | +0.14% | +0.03 | 165.21K | 3.60M | 0.62% | 680.47M | 0.00% | -0.07% | -0.62% | -0.86% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.23 | -0.09% | -0.03 | 165.19K | 5.65M | 0.79% | 1.29B | +1.18% | -2.48% | -2.51% | +9.85% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 26.04 | -1.70% | -0.45 | 165.13K | 4.32M | 3.79% | 32.03M | +2.92% | -9.43% | +1.84% | -19.73% |
Hongli Group Inc.US HLP | 0.4552 | -0.78% | -0.0036 | 165.10K | 75.24K | 21.80% | 34.02M | -55.81% | -49.42% | -57.46% | -56.23% |
Stellus Capital InvestmentUS SCM | 9.08 | -0.11% | -0.01 | 165.07K | 1.50M | 3.52% | 262.84M | +0.11% | -5.02% | -14.10% | -28.39% |
Bank of NT Butterfield & SonUS NTB | 56.01 | -0.16% | -0.09 | 165.00K | 9.26M | 1.13% | 2.22B | +2.41% | +0.25% | +6.16% | +12.42% |
Evolution Metals & TechnologieUS EMAT | 7.99 | -4.02% | -0.33 | 164.88K | 1.35M | 16.58% | 4.74B | +1.65% | -12.68% | -7.09% | -27.36% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.2857 | +6.13% | +0.0165 | 164.87K | 45.76K | 7.80% | 0 | +5.42% | -36.45% | -36.90% | -45.09% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.02 | +0.15% | +0.04 | 164.86K | 3.79M | 0.44% | 1.42B | +0.41% | -1.03% | -2.64% | -1.56% |
Foghorn Therapeutics Inc.US FHTX | 4.22 | +1.44% | +0.06 | 164.71K | 692.36K | 6.73% | 247.21M | +11.35% | -20.53% | -26.74% | -21.85% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 14.57 | -0.27% | -0.04 | 164.64K | 2.40M | 1.19% | 1.70B | +1.60% | +1.18% | -1.35% | +1.46% |