| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Offerpad SolutionsUS OPAD | 4.48 | +0.90% | +0.04 | 141.89K | 641.22K | 7.14% | 21.65M | +9.27% | +14.29% | -46.02% | -62.98% |
KKR Income Opportunities FundUS KIO | 11.02 | -0.72% | -0.08 | 141.74K | 1.56M | 0.90% | 451.66M | -0.09% | +0.36% | -2.99% | -4.92% |
GORES HOLDINGS X INCUS GTEN | 10.68 | +0.55% | +0.06 | 141.66K | 1.49M | 1.41% | 481.33M | +0.13% | +2.19% | +3.11% | +4.18% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.29 | -0.02% | 0.00 | 141.53K | 4.00M | 0.13% | 118.82M | +0.04% | +0.91% | +1.11% | +3.40% |
Endava LtdUS DAVA | 3.22 | -0.92% | -0.03 | 141.52K | 450.53K | 2.77% | 174.93M | +3.54% | +2.88% | -7.74% | -49.05% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.03 | -0.15% | -0.03 | 141.18K | 2.83M | 0.10% | 698.05M | -0.07% | +0.05% | -0.51% | -2.41% |
CISO GlobalUS CISO | 0.2308 | +2.81% | +0.0063 | 140.96K | 31.41K | 6.10% | 10.46M | -5.76% | -8.70% | -44.52% | -51.96% |
Faeth TherapeuticsUS FTH | 32.97 | -4.49% | -1.55 | 140.92K | 4.76M | 6.34% | 849.93M | -0.42% | +13.96% | +66.60% | +209.00% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.28 | -0.14% | -0.06 | 140.87K | 6.52M | 0.13% | 2.68B | +0.00% | +0.28% | -1.14% | -2.27% |
WisdomTree Quantum Computing FundUS WQTM | 32.32 | -1.79% | -0.59 | 140.72K | 4.55M | 2.20% | 354.71M | -2.71% | +10.91% | -19.06% | +24.88% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.74 | -0.12% | -0.09 | 140.57K | 10.78M | 0.15% | 1.89B | +0.15% | +0.37% | -0.70% | -1.77% |
EuroDry Ltd.US EDRY | 48.60 | -9.48% | -5.09 | 140.54K | 7.10M | 11.34% | 139.32M | +12.27% | +100.08% | +109.30% | +278.77% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.4003 | -2.84% | -0.0117 | 140.50K | 56.59K | 6.34% | 12.51M | +15.93% | +26.44% | -33.28% | -28.08% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.98 | -0.16% | -0.07 | 140.45K | 6.03M | 0.41% | 3.24B | -0.36% | +0.32% | -1.49% | -3.02% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.68 | +0.10% | +0.07 | 140.39K | 9.37M | 0.38% | 306.19M | -0.47% | +5.68% | -1.26% | +10.82% |
BalchemUS BCPC | 179.79 | +0.16% | +0.29 | 140.31K | 25.22M | 1.53% | 5.76B | -0.22% | +9.82% | +15.03% | +17.23% |
Apogee EnterprisesUS APOG | 40.86 | -0.97% | -0.40 | 140.25K | 5.74M | 2.25% | 852.68M | -1.92% | +2.41% | +6.21% | +12.22% |
Dragonfly Energy Holdings Corp.US DFLI | 1.13 | -1.74% | -0.02 | 140.20K | 159.17K | 4.43% | 16.93M | -1.74% | -6.61% | -47.44% | -63.19% |
HUB SecurityUS HUBC | 0.7650 | -0.27% | -0.0021 | 140.18K | 106.97K | 3.49% | 25.12M | +10.97% | -25.00% | -92.57% | -99.99% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.15 | -0.29% | -0.03 | 140.10K | 1.42M | 0.34% | 875.23M | -0.49% | +0.69% | -1.36% | -5.05% |