| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Whitehawk Therapeutics, Inc.US WHWK | 4.84 | -4.72% | -0.24 | 135.97K | 668.86K | 5.32% | 275.92M | -0.62% | +32.24% | +7.80% | +100.00% |
Seaport TherapeuticsUS SPTX | 27.84 | +12.12% | +3.01 | 135.68K | 3.68M | 15.89% | 1.49B | +14.00% | +41.03% | +62.52% | +54.67% |
Fair IsaacUS FICO | 1,133.70 | -0.30% | -3.44 | 135.61K | 154.04M | 3.66% | 24.49B | -2.40% | -17.43% | -11.76% | -32.94% |
Newhold Investment II CorpUS NHIC | 10.60 | -0.28% | -0.03 | 135.36K | 1.43M | 0.66% | 292.70M | -0.33% | -0.93% | -7.34% | +2.27% |
Bank of Southern California NAUS BCAL | 21.36 | -0.05% | -0.01 | 135.25K | 2.89M | 2.20% | 686.77M | +1.42% | -0.70% | +12.84% | +14.41% |
NFT LimitedUS MI | 2.74 | -2.14% | -0.06 | 135.24K | 362.17K | 13.57% | 632.90K | -60.17% | -67.61% | -80.66% | -99.15% |
Peapack GladstoneUS PGC | 45.18 | +0.07% | +0.03 | 135.21K | 6.12M | 2.50% | 800.06M | +0.27% | -1.80% | +5.54% | +62.23% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 35.99 | +0.06% | +0.02 | 135.12K | 4.86M | 0.44% | 700.01M | -0.03% | +4.62% | +0.90% | +10.64% |
InformationUS III | 4.96 | -2.36% | -0.12 | 135.10K | 667.69K | 3.15% | 240.13M | +0.20% | +16.43% | +9.98% | -14.19% |
Pliant Therapeutics, Inc.US PLRX | 1.16 | -2.52% | -0.03 | 135.09K | 157.68K | 3.36% | 71.82M | -0.85% | +10.48% | -3.33% | -4.92% |
Polar Power Inc.US POLA | 1.43 | -5.30% | -0.08 | 135.02K | 197.29K | 7.28% | 5.51M | -10.06% | -4.03% | -29.21% | -14.37% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 76.01 | +0.44% | +0.33 | 134.79K | 10.24M | 0.85% | 6.12B | -0.22% | +3.32% | +3.88% | +16.08% |
Children's PlaceUS PLCE | 2.67 | -0.74% | -0.02 | 134.70K | 371.25K | 6.32% | 59.19M | +7.66% | +10.33% | -39.73% | -32.91% |
WisdomTree Dynamic International Equity FundUS DDWM | 47.55 | -0.34% | -0.16 | 134.58K | 6.40M | 0.63% | 1.50B | +1.05% | +2.22% | +2.60% | +9.22% |
Universal InsuranceUS UVE | 43.76 | +1.09% | +0.47 | 134.58K | 5.87M | 2.40% | 1.22B | +3.62% | -2.80% | +20.75% | +29.47% |
TCW Strategic IncomeUS TSI | 4.40 | 0.00% | 0.00 | 134.29K | 590.17K | 0.34% | 280.34M | +0.23% | 0.00% | -2.87% | -10.93% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.13 | -0.67% | -0.34 | 134.25K | 6.74M | 0.83% | 2.15B | -0.61% | +6.73% | -5.45% | +0.54% |
RF Industries LtdUS RFIL | 10.59 | -1.30% | -0.14 | 134.02K | 1.42M | 3.08% | 114.52M | -9.56% | -0.66% | -39.80% | +83.22% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.12 | +0.13% | +0.08 | 133.95K | 8.19M | 0.33% | 1.40B | -0.17% | +3.28% | +2.31% | +7.12% |
Procure Space ETFUS UFO | 44.51 | -0.18% | -0.08 | 133.86K | 5.95M | 1.73% | 581.97M | -4.63% | +3.85% | -27.13% | +15.16% |