| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group U.S. Large Growth ETFUS CGGG | 28.72 | +0.06% | +0.02 | 50.31K | 1.45M | 0.59% | 78.69M | -0.15% | -0.10% | +4.12% | +0.53% |
Avantis All Equity Markets ETFUS AVGE | 97.73 | +0.37% | +0.36 | 50.31K | 4.92M | 0.55% | 959.46M | +1.43% | +3.05% | +4.43% | +13.76% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 28.09 | -0.39% | -0.11 | 50.30K | 1.41M | 1.21% | 113.20M | -0.95% | -5.52% | -29.86% | -19.63% |
GCI Liberty, Inc.US GLIBA | 24.98 | -3.33% | -0.86 | 50.29K | 1.26M | 2.98% | 994.42M | -2.38% | -32.49% | -36.78% | -32.25% |
MillerUS MLR | 46.56 | +0.37% | +0.17 | 50.13K | 2.34M | 2.57% | 529.47M | -0.39% | -2.16% | +9.81% | +24.59% |
BiglariUS BH | 276.96 | +1.10% | +3.01 | 50.12K | 13.66M | 3.90% | 635.43M | +3.56% | -10.47% | -29.20% | -16.69% |
CALCIMEDICAUS CALC | 0.6289 | -0.17% | -0.0011 | 50.06K | 31.65K | 5.56% | 9.90M | -4.29% | +7.60% | +13.93% | -90.46% |
Orange County Bancorp IncUS OBT | 34.05 | +0.18% | +0.06 | 50.03K | 1.70M | 1.32% | 455.14M | +4.06% | -3.98% | +0.29% | +19.26% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.02 | +0.36% | +0.04 | 50.02K | 551.25K | 0.00% | 55.38M | -1.17% | +0.55% | +1.75% | +2.51% |
American Century Diversified Corporate Bond ETFUS KORP | 46.51 | +0.15% | +0.07 | 49.96K | 2.32M | 0.30% | 813.93M | +0.47% | -1.02% | -2.86% | -1.57% |
AGM Group Holding Inc.US AGMH | 1.11 | +0.91% | +0.01 | 49.80K | 55.32K | 7.27% | 2.55M | -5.13% | +27.56% | -21.83% | -43.65% |
T Stamp Inc.US IDAI | 2.00 | +1.01% | +0.02 | 49.79K | 98.57K | 5.05% | 11.20M | -6.54% | -17.70% | -21.57% | -48.85% |
Saratoga InvestmentUS SAR | 22.23 | 0.00% | 0.00 | 49.78K | 1.10M | 1.84% | 360.66M | +1.46% | -1.16% | -5.20% | -3.64% |
2x Long BULL Daily ETFUS BULG | 31.54 | -13.65% | -4.99 | 49.76K | 1.57M | 9.83% | 6.01M | -24.44% | -23.02% | -8.32% | -51.18% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.48 | +0.22% | +0.10 | 49.76K | 2.31M | 0.43% | 2.37B | +0.69% | +3.27% | +6.58% | +6.36% |
Spruce Power Holding CorporationUS SPRU | 3.03 | +2.36% | +0.07 | 49.64K | 151.81K | 8.11% | 55.52M | +6.69% | -15.13% | -25.00% | -40.47% |
60 degrees pharmaceuticals, Inc.US SXTP | 1.48 | -0.67% | -0.01 | 49.62K | 73.95K | 6.10% | 3.90M | +6.47% | -9.20% | -50.00% | -27.21% |
Rank One Computing Corp.US ROC | 4.81 | +1.37% | +0.07 | 49.61K | 240.74K | 9.28% | 91.49M | -16.64% | -27.01% | -22.04% | -19.83% |
Gloo Holdings, Inc.US GLOO | 5.61 | -2.60% | -0.15 | 49.59K | 285.68K | 8.07% | 453.60M | -6.34% | -18.46% | -19.51% | -1.41% |
REX Drone ETFUS DRNZ | 24.48 | +2.89% | +0.69 | 49.58K | 1.21M | 2.98% | 84.70M | +0.53% | -5.99% | -7.03% | +12.43% |