| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN ACTIVEBUILDERS EMERGING MARKETS EQUITY ETFUS JEMA | 61.64 | -1.78% | -1.12 | 65.14K | 4.02M | 1.37% | 1.74B | -0.55% | -0.58% | +1.13% | +25.80% |
BlackRock Science and Technology TrustUS BST | 50.10 | -1.46% | -0.74 | 65.14K | 3.27M | 2.58% | 1.74B | -2.01% | +1.11% | +5.87% | +0.18% |
Ramaco Resources, Inc.US METCB | 4.60 | +5.26% | +0.23 | 65.09K | 298.40K | 8.24% | 291.59M | +4.78% | -28.24% | -40.72% | -60.29% |
Revelation Biosciences, Inc.US REVB | 0.7739 | -6.55% | -0.0542 | 65.04K | 51.62K | 4.83% | 3.08M | -3.38% | -22.56% | -29.00% | -75.81% |
Universal ElectronicsUS UEIC | 5.49 | -0.18% | -0.01 | 65.00K | 355.20K | 3.09% | 70.74M | -0.45% | +18.83% | +17.56% | +52.08% |
Ategrity Specialty HoldingsUS ASIC | 26.93 | +5.73% | +1.46 | 64.92K | 1.72M | 6.36% | 1.29B | +0.67% | -0.81% | +19.64% | +28.18% |
SANUWAVE Health, Inc.US SNWV | 5.85 | +5.51% | +0.31 | 64.88K | 371.25K | 8.37% | 50.13M | +26.52% | +46.13% | -19.60% | -80.41% |
Enveric BiosciencesUS ENVB | 1.52 | +1.67% | +0.03 | 64.87K | 97.20K | 4.74% | 6.80M | +4.11% | +4.11% | +15.15% | -58.13% |
Art's-Way ManufacturingUS ARTW | 3.67 | +11.55% | +0.38 | 64.85K | 233.84K | 13.07% | 19.00M | +22.33% | +21.12% | +53.24% | +56.17% |
Dorchester Minerals LPUS DMLP | 29.45 | +1.52% | +0.44 | 64.81K | 1.91M | 1.93% | 1.45B | +2.97% | -0.67% | +8.19% | +31.71% |
Meridian BankUS MRBK | 18.70 | +0.48% | +0.09 | 64.78K | 1.21M | 6.15% | 222.35M | -0.58% | -4.79% | -7.52% | +6.37% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 87.44 | +0.91% | +0.79 | 64.74K | 5.63M | 1.56% | 1.66B | +0.63% | -3.63% | -5.00% | +3.82% |
CVD EquipmentUS CVV | 4.19 | 0.00% | 0.00 | 64.71K | 267.32K | 4.06% | 29.07M | -4.12% | -33.17% | -40.99% | +35.60% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 46.85 | +0.12% | +0.06 | 64.66K | 3.03M | 0.24% | 1.00B | +0.30% | -1.02% | -2.90% | -4.64% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.16 | -3.40% | -0.39 | 64.66K | 719.37K | 5.71% | 12.56M | -3.38% | -0.36% | -33.81% | -54.67% |
Southern First BancsharesUS SFST | 60.40 | +0.92% | +0.55 | 64.65K | 3.88M | 2.06% | 571.09M | +0.87% | -4.76% | -2.27% | +17.24% |
SpyGlass Pharma, Inc.US SGP | 24.62 | +3.01% | +0.72 | 64.64K | 1.57M | 6.51% | 820.27M | -7.09% | -9.85% | +19.51% | +53.87% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.52 | -1.17% | -0.16 | 64.63K | 877.86K | 1.83% | 10.00M | -0.73% | -0.26% | -11.89% | -39.96% |
Janus Henderson AA-A CLO ETFUS JA | 50.17 | +0.03% | +0.02 | 64.62K | 3.24M | 0.10% | 180.61M | +0.24% | +0.02% | 0.00% | +0.21% |
NetsolUS NTWK | 6.04 | -3.51% | -0.22 | 64.56K | 393.98K | 4.95% | 72.19M | +5.04% | +51.00% | +38.85% | +99.34% |