| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All International Markets Equity ETFUS AVNM | 81.45 | -0.98% | -0.81 | 55.45K | 4.52M | 1.06% | 632.66M | -2.22% | +0.85% | -1.08% | +10.79% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.94 | -0.58% | -0.05 | 55.41K | 495.79K | 0.34% | 281.33M | -0.94% | -1.33% | -1.76% | -0.83% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.05 | -0.36% | -0.09 | 55.38K | 1.39M | 0.16% | 244.99M | -0.71% | -1.14% | -2.49% | -1.22% |
Infracap Mlp ETFUS AMZA | 49.00 | +0.06% | +0.03 | 55.36K | 2.72M | 1.87% | 477.26M | +2.68% | +9.94% | +9.82% | +24.02% |
ChoiceOne Financial Services IncUS COFS | 30.88 | +0.13% | +0.04 | 55.35K | 1.71M | 1.25% | 463.93M | +0.03% | +2.35% | +6.74% | +4.61% |
Vivos TherapeuticsUS VVOS | 0.5851 | -2.32% | -0.0139 | 55.27K | 33.19K | 11.69% | 8.02M | -19.43% | -43.19% | -61.51% | -71.18% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.55 | -0.60% | -0.30 | 55.26K | 2.68M | 1.49% | 406.37M | -0.84% | +7.12% | +11.48% | +9.15% |
china automotive systemsUS CAAS | 4.77 | +1.27% | +0.06 | 55.22K | 258.15K | 7.01% | 143.91M | +1.06% | +11.45% | +7.92% | +11.97% |
Roundhill Ball Metaverse ETFUS METV | 18.40 | -1.55% | -0.29 | 55.19K | 1.02M | 1.87% | 228.16M | -1.87% | +4.90% | +12.88% | -2.02% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 88.94 | -4.80% | -4.48 | 55.16K | 4.96M | 2.43% | 195.66M | -15.98% | -12.71% | -33.00% | -4.39% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.57 | -0.09% | -0.01 | 55.11K | 640.00K | 2.25% | 572.26M | +1.49% | +4.80% | +3.67% | +1.58% |
XTL BiopharmaceuticalsUS XTLB | 2.53 | -6.40% | -0.17 | 54.98K | 141.71K | 8.51% | 5.98M | -3.07% | +2.43% | -23.79% | +9.05% |
JPMorgan U.S. Value Factor ETFUS JVAL | 54.20 | -0.55% | -0.30 | 54.88K | 2.98M | 0.99% | 726.28M | -1.27% | +1.96% | +6.19% | +10.43% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.57 | -0.51% | -0.09 | 54.88K | 965.90K | 0.68% | 148.91M | -0.57% | +2.03% | +2.15% | +0.46% |
KamadaUS KMDA | 7.60 | -2.94% | -0.23 | 54.83K | 419.44K | 2.55% | 438.38M | -9.85% | -6.40% | -14.41% | +7.65% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 88.50 | -4.40% | -4.07 | 54.77K | 4.82M | 5.79% | 72.07M | -13.91% | +0.99% | +27.48% | +34.76% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.69 | -1.37% | -0.40 | 54.76K | 1.58M | 3.88% | 345.71M | -3.04% | -3.77% | -6.52% | -3.72% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 28.34 | -1.87% | -0.54 | 54.76K | 1.57M | 4.60% | 27.53M | -19.61% | -7.92% | +24.39% | -30.79% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 34.18 | -2.09% | -0.73 | 54.68K | 1.87M | 3.15% | 97.40M | -8.66% | -4.45% | +4.53% | +11.92% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 16.05 | -12.25% | -2.24 | 54.68K | 885.26K | 11.92% | 3.53M | -19.47% | -0.02% | -1.44% | -37.35% |