| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.00 | -1.36% | -0.33 | 52.22K | 1.27M | 4.07% | 307.25M | +5.40% | +5.68% | +2.17% | +21.40% |
Gamehaus Holdings IncUS GMHS | 1.01 | +6.56% | +0.06 | 52.20K | 50.88K | 11.07% | 57.89M | -2.88% | +8.57% | -0.98% | +6.86% |
PrimeEnergyUS PNRG | 259.24 | +4.54% | +11.27 | 52.16K | 13.15M | 5.48% | 419.45M | -3.33% | +12.71% | +41.43% | +51.60% |
Tweedy Browne Insider Value ETFUS COPY | 14.77 | 0.00% | 0.00 | 52.15K | 770.53K | 1.39% | 334.25M | +1.30% | +2.64% | +2.29% | +14.50% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.96 | -0.66% | -0.09 | 52.15K | 678.08K | 1.00% | 168.64M | -1.53% | -1.45% | -0.28% | -3.97% |
Phoenix Asia Holdings Ltd.US PHOE | 17.01 | +17.31% | +2.51 | 52.13K | 878.80K | 20.48% | 367.42M | +29.85% | +4.42% | +0.12% | +6.31% |
InspireMDUS NSPR | 1.00 | -2.91% | -0.03 | 52.12K | 52.86K | 4.85% | 46.80M | -4.76% | -20.00% | -45.36% | -43.82% |
K&F Growth Acquisition Corp IIUS KFII | 10.51 | +0.10% | +0.01 | 52.10K | 547.85K | 0.10% | 412.58M | +0.10% | +0.38% | +1.16% | +1.64% |
AllianzGI Convertible & Income Fund IIUS NCZ | 15.48 | +0.65% | +0.10 | 52.05K | 806.37K | 0.85% | 294.57M | +0.78% | +3.34% | +4.38% | +12.34% |
Artesian ResourcesUS ARTNA | 32.44 | +0.34% | +0.11 | 52.03K | 1.68M | 1.25% | 334.56M | +3.51% | +1.15% | -4.73% | +2.63% |
TrivagoUS TRVG | 3.29 | +1.86% | +0.06 | 52.03K | 169.23K | 4.02% | 232.08M | +7.17% | +17.92% | +11.90% | +13.45% |
State Street Blackstone High Income ETFUS HYBL | 28.08 | +0.05% | +0.02 | 52.02K | 1.46M | 0.12% | 561.50M | +0.25% | -0.27% | -0.09% | -1.28% |
FlexsteelUS FLXS | 56.21 | 0.00% | 0.00 | 52.00K | 2.93M | 2.54% | 301.03M | +5.07% | +16.62% | +5.18% | +42.34% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.71 | +0.13% | +0.03 | 51.99K | 1.34M | 0.16% | 272.47M | +0.02% | -0.70% | -1.12% | -1.53% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 47.16 | +0.65% | +0.30 | 51.98K | 2.46M | 0.70% | 35.37M | +0.50% | +6.45% | +9.09% | +0.51% |
Hutchison China MeditechUS HCM | 11.99 | -0.42% | -0.05 | 51.71K | 621.10K | 1.68% | 2.09B | -4.16% | -14.36% | -18.55% | -10.05% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 46.91 | -0.06% | -0.03 | 51.70K | 2.43M | 1.00% | 163.25M | -0.59% | +1.76% | -3.95% | -12.02% |
Ten LeagueUS TLIH | 3.01 | -2.06% | -0.06 | 51.68K | 152.70K | 3.58% | 8.84M | -13.59% | +18.38% | -26.89% | -18.75% |
Newton Golf Company, Inc.US NWTG | 0.9100 | -4.21% | -0.0400 | 51.68K | 48.73K | 5.08% | 4.18M | -16.51% | -30.00% | -43.83% | -39.33% |
Permrock Royalty TrustUS PRT | 2.13 | -0.93% | -0.02 | 51.61K | 110.21K | 3.72% | 25.91M | -19.92% | -25.78% | -35.26% | -23.66% |