| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 0.9198 | -3.69% | -0.0352 | 43.04K | 40.10K | 5.43% | 53.50M | -5.79% | +1.18% | -16.38% | +17.44% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 56.16 | -1.06% | -0.60 | 43.03K | 2.43M | 0.72% | 183.08M | -1.63% | -2.80% | -1.58% | -1.59% |
Ellsworth Growth and Income Fund LtdUS ECF | 11.43 | -0.69% | -0.08 | 43.01K | 492.09K | 1.30% | 155.62M | -1.08% | -6.69% | -4.35% | -1.72% |
WiMi Hologram CloudUS WIMI | 1.92 | -4.95% | -0.10 | 42.99K | 84.67K | 6.43% | 24.69M | +4.35% | +3.23% | -34.02% | -18.99% |
US Treasury 10 Year Note ETFUS UTEN | 43.83 | -0.34% | -0.15 | 42.98K | 1.89M | 0.40% | 282.67M | -0.97% | -0.62% | -0.50% | -0.52% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 36.70 | -0.73% | -0.27 | 42.98K | 1.58M | 0.39% | 330.30M | -1.10% | -1.58% | -0.41% | -0.84% |
Lixte Biotechnology Holdings Inc.US LIXT | 3.24 | +4.52% | +0.14 | 42.95K | 128.42K | 20.97% | 28.20M | +21.35% | +5.88% | -20.00% | -17.56% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 16.02 | -5.36% | -0.91 | 42.90K | 705.18K | 8.09% | 9.61M | -12.86% | +7.93% | -47.91% | -45.09% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 122.72 | -2.30% | -2.89 | 42.89K | 5.30M | 0.92% | 844.31M | -4.20% | -6.63% | -2.24% | +1.18% |
ProShares Ultra FinancialsUS UYG | 71.48 | -3.39% | -2.51 | 42.83K | 3.08M | 1.27% | 631.36M | -9.47% | -15.07% | -29.58% | -22.12% |
Universal Health Realty IncomeUS UHT | 42.77 | -0.16% | -0.07 | 42.80K | 1.83M | 2.38% | 593.37M | -0.51% | -0.60% | +1.14% | +9.08% |
Trio-TechUS TRT | 6.20 | +2.99% | +0.18 | 42.76K | 263.04K | 4.32% | 54.25M | +18.77% | +4.55% | +29.03% | -6.34% |
111 Inc.US YI | 6.48 | +4.69% | +0.29 | 42.76K | 274.83K | 10.83% | 56.16M | -10.50% | -17.56% | +79.50% | +153.13% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 78.26 | -1.66% | -1.32 | 42.74K | 3.36M | 0.79% | 1.01B | -2.72% | -4.46% | -0.67% | -0.46% |
TantechUS TANH | 0.8650 | -16.02% | -0.1650 | 42.71K | 36.79K | 7.95% | 5.31M | +8.46% | -5.66% | -15.20% | -13.50% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 30.41 | -2.56% | -0.80 | 42.63K | 1.30M | 1.63% | 332.08M | -1.04% | -8.35% | +1.23% | +2.79% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 15.95 | -3.74% | -0.62 | 42.61K | 677.47K | 6.04% | 387.61M | -12.46% | -17.91% | -0.56% | +3.50% |
Rithm Property Trust Inc.US RPT | 14.08 | -1.61% | -0.23 | 42.58K | 603.93K | 3.18% | 106.61M | -4.61% | -5.12% | -15.89% | -15.08% |
John Hancock Preferred Income Fund IIIUS HPS | 14.43 | -0.62% | -0.09 | 42.57K | 616.51K | 0.96% | 463.36M | -2.04% | -2.63% | +0.42% | +0.14% |
West Bancorporation IncUS WTBA | 23.34 | +0.65% | +0.15 | 42.57K | 986.65K | 4.05% | 395.40M | -4.54% | -8.51% | -0.60% | +5.18% |